Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:31-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:52	684.2	487	AT	683.8	684.2	Buy		385,450	901	LSE
21:31:23	683.8	113	AT	683.4	683.8	Buy		384,963	900	LSE
21:30:44	683.4	393	AT	683.0	683.4	Buy		384,850	899	LSE
21:30:40	683.4	158	AT	683.4	683.8	Sell		384,457	898	LSE
21:30:40	683.4	113	AT	683.4	683.8	Sell		384,299	897	LSE
21:29:45	683.6	2	AT	683.6	683.8	Sell		384,186	896	LSE
21:29:38	683.8	113	AT	683.8	684.0	Sell		384,184	895	LSE
21:28:47	683.8	410	AT	683.4	683.8	Buy		384,071	894	LSE
21:28:47	683.8	3	AT	683.4	683.8	Buy		383,661	893	LSE
21:28:47	683.8	600	AT	683.4	683.8	Buy		383,658	892	LSE
21:28:47	683.8	487	AT	683.4	683.8	Buy		383,058	891	LSE
21:26:03	683.0	500	AT	682.8	683.0	Buy		382,571	890	LSE
21:26:03	683.0	714	AT	683.0	683.2	Sell		382,071	889	LSE
21:26:03	683.2	768	AT	683.2	683.6	Sell		381,357	888	LSE
21:26:03	683.2	113	AT	683.2	683.6	Sell		380,589	887	LSE
21:23:24	683.0	600	AT	682.8	683.0	Buy		380,476	886	LSE
21:23:11	683.0	487	AT	683.0	683.4	Sell		379,876	885	LSE
21:23:11	683.0	412	AT	683.0	683.4	Sell		379,389	884	LSE
21:23:11	683.0	39	AT	683.0	683.4	Sell		378,977	883	LSE
21:23:01	683.0	487	AT	683.0	683.4	Sell		378,938	882	LSE
21:23:01	683.0	153	AT	683.0	683.4	Sell		378,451	881	LSE
21:23:00	682.8	487	O	682.8	683.2	Sell		378,298	880	LSE
21:23:00	683.0	187	AT	682.8	683.0	Buy		377,811	879	LSE
21:23:00	682.8	35	AT	682.8	683.2	Sell		377,624	878	LSE
21:23:00	682.8	30	AT	682.8	683.2	Sell		377,589	877	LSE
21:23:00	682.8	397	AT	682.8	683.2	Sell		377,559	876	LSE
21:23:00	683.0	3	AT	683.0	683.2	Sell		377,162	875	LSE
21:20:55	682.8	1	O	682.8	683.4	Sell		377,159	874	LSE
21:20:24	683.0	170	AT	683.0	683.2	Sell		377,158	873	LSE
21:20:24	683.0	639	AT	683.0	683.2	Sell		376,988	872	LSE
21:20:24	683.0	113	AT	683.0	683.2	Sell		376,349	871	LSE
21:19:03	683.0	122	AT	682.6	683.0	Buy		376,236	870	LSE
21:18:04	682.8	1	O	682.4	682.8	Buy		376,114	869	LSE
21:17:34	682.6	118	AT	682.4	682.6	Buy		376,113	868	LSE
21:16:05	682.632	245	O	682.4	682.8	Buy		375,995	867	LSE
21:15:39	682.832	150	O	682.6	683.0	Buy		375,750	866	LSE
21:15:24	682.8	738	AT	682.6	682.8	Buy		375,600	865	LSE
21:15:24	682.8	121	AT	682.4	682.8	Buy		374,862	864	LSE
21:15:22	682.6	127	AT	682.2	682.6	Buy		374,741	863	LSE
21:14:50	682.6	113	AT	682.6	682.8	Sell		374,614	862	LSE
21:14:32	683.232	292	O	683.0	683.4	Buy		374,501	861	LSE
21:13:55	683.0	302	AT	682.8	683.0	Buy		374,209	860	LSE
21:13:42	682.8	600	AT	682.8	683.0	Sell		373,907	859	LSE
21:13:33	682.8	47	AT	682.4	682.8	Buy		373,307	858	LSE
21:13:33	682.8	302	AT	682.4	682.8	Buy		373,260	857	LSE
21:12:14	683.0	291	AT	683.0	683.2	Sell		372,958	856	LSE
21:12:06	683.2	454	AT	683.0	683.2	Buy		372,667	855	LSE
21:12:06	683.0	97	AT	683.0	683.2	Sell		372,213	854	LSE
21:12:06	683.0	95	AT	683.0	683.2	Sell		372,116	853	LSE
21:12:06	683.0	180	AT	683.0	683.2	Sell		372,021	852	LSE
21:12:06	683.0	398	AT	683.0	683.2	Sell		371,841	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions