Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (23:19-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:04	683.2	13	AT	683.2	683.4	Sell		747,272	1651	LSE
23:18:40	683.4	196	AT	683.2	683.4	Buy		747,259	1650	LSE
23:18:40	683.4	3151	AT	683.2	683.4	Buy		747,063	1649	LSE
23:18:14	683.2	100	AT	683.0	683.2	Buy		743,912	1648	LSE
23:17:41	683.0	700	AT	682.8	683.0	Buy		743,812	1647	LSE
23:17:19	683.0	223	AT	682.6	683.0	Buy		743,112	1646	LSE
23:17:19	683.0	213	AT	682.6	683.0	Buy		742,889	1645	LSE
23:17:19	683.0	584	AT	682.6	683.0	Buy		742,676	1644	LSE
23:17:15	683.0	206	AT	683.0	683.2	Sell		742,092	1643	LSE
23:16:12	683.0	304	O	683.0	683.4	Sell		741,886	1642	LSE
23:15:35	683.2	1478	AT	682.8	683.2	Buy		741,582	1641	LSE
23:15:11	683.2	155	AT	683.2	683.4	Sell		740,104	1640	LSE
23:15:11	683.2	430	O	683.2	683.4	Sell		739,949	1639	LSE
23:15:02	683.4	74	AT	683.4	683.8	Sell		739,519	1638	LSE
23:15:02	683.4	43	AT	683.4	683.8	Sell		739,445	1637	LSE
23:15:02	683.4	541	AT	683.4	683.8	Sell		739,402	1636	LSE
23:14:41	683.6	50	AT	683.4	683.6	Buy		738,861	1635	LSE
23:14:41	683.6	1866	AT	683.4	683.6	Buy		738,811	1634	LSE
23:14:07	683.4	6	AT	683.2	683.4	Buy		736,945	1633	LSE
23:14:07	683.4	461	AT	683.2	683.4	Buy		736,939	1632	LSE
23:14:06	683.4	286	AT	683.2	683.4	Buy		736,478	1631	LSE
23:14:06	683.2	216	AT	683.0	683.2	Buy		736,192	1630	LSE
23:13:43	683.2	1950	AT	683.2	683.6	Sell		735,976	1629	LSE
23:13:43	683.2	584	AT	683.2	683.6	Sell		734,026	1628	LSE
23:13:40	683.4	1950	AT	683.4	683.8	Sell		733,442	1627	LSE
23:13:40	683.4	584	AT	683.4	683.8	Sell		731,492	1626	LSE
23:13:40	683.8	131	AT	683.8	684.0	Sell		730,908	1625	LSE
23:13:40	683.8	113	AT	683.8	684.0	Sell		730,777	1624	LSE
23:11:37	684.6	584	AT	684.4	684.6	Buy		730,664	1623	LSE
23:11:37	684.6	1471	AT	684.4	684.6	Buy		730,080	1622	LSE
23:11:37	684.6	386	AT	684.2	684.6	Buy		728,609	1621	LSE
23:11:37	684.6	225	AT	684.2	684.6	Buy		728,223	1620	LSE
23:11:37	684.6	584	AT	684.2	684.6	Buy		727,998	1619	LSE
23:11:37	684.6	2775	AT	684.2	684.6	Buy		727,414	1618	LSE
23:11:37	684.6	290	AT	684.2	684.6	Buy		724,639	1617	LSE
23:10:52	684.232	285	O	684.0	684.4	Buy		724,349	1616	LSE
23:10:25	684.4	1	AT	684.2	684.4	Buy		724,064	1615	LSE
23:10:25	684.4	523	AT	684.2	684.4	Buy		724,063	1614	LSE
23:10:17	684.4	251	AT	684.0	684.4	Buy		723,540	1613	LSE
23:10:10	684.0	1161	O	684.0	684.4	Sell		723,289	1612	LSE
23:10:07	684.0	338	AT	684.0	684.4	Sell		722,128	1611	LSE
23:10:07	684.0	247	AT	684.0	684.4	Sell		721,790	1610	LSE
23:10:07	684.2	1	AT	684.0	684.2	Buy		721,543	1609	LSE
23:10:07	684.2	193	AT	684.0	684.2	Buy		721,542	1608	LSE
23:10:05	683.8	338	AT	683.8	684.2	Sell		721,349	1607	LSE
23:10:05	683.8	584	AT	683.8	684.2	Sell		721,011	1606	LSE
23:10:05	684.2	1248	AT	684.2	684.6	Sell		720,427	1605	LSE
23:10:02	684.4	24	AT	684.4	684.8	Sell		719,179	1604	LSE
23:09:54	685.0	378	AT	685.0	685.2	Sell		719,155	1603	LSE
23:09:54	685.0	1037	AT	685.0	685.2	Sell		718,777	1602	LSE
23:09:54	685.2	604	AT	685.2	685.4	Sell		717,740	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions