Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:44-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:10	682.6	10	O	682.2	682.6	Buy		1,245,376	2951	LSE
02:43:34	682.4	513	AT	682.4	682.8	Sell		1,245,366	2950	LSE
02:43:34	682.4	113	AT	682.4	682.8	Sell		1,244,853	2949	LSE
02:43:34	682.4	306	AT	682.4	682.8	Sell		1,244,740	2948	LSE
02:43:29	682.6	513	AT	682.4	682.6	Buy		1,244,434	2947	LSE
02:43:24	682.4	41	AT	682.2	682.4	Buy		1,243,921	2946	LSE
02:43:24	682.4	532	AT	682.0	682.4	Buy		1,243,880	2945	LSE
02:43:21	682.2	244	AT	682.2	682.4	Sell		1,243,348	2944	LSE
02:43:21	682.4	113	AT	682.4	682.8	Sell		1,243,104	2943	LSE
02:43:21	682.4	513	AT	682.4	682.8	Sell		1,242,991	2942	LSE
02:43:04	682.8	20	O	682.4	682.8	Buy		1,242,478	2941	LSE
02:42:54	682.6	99	AT	682.6	682.8	Sell		1,242,458	2940	LSE
02:42:54	682.6	108	AT	682.6	682.8	Sell		1,242,359	2939	LSE
02:42:54	682.6	104	AT	682.6	682.8	Sell		1,242,251	2938	LSE
02:42:54	682.8	92	AT	682.8	683.2	Sell		1,242,147	2937	LSE
02:42:54	682.8	581	AT	682.8	683.2	Sell		1,242,055	2936	LSE
02:42:54	682.8	230	AT	682.8	683.2	Sell		1,241,474	2935	LSE
02:42:54	682.8	513	AT	682.8	683.2	Sell		1,241,244	2934	LSE
02:42:34	682.6	102	AT	682.6	682.8	Sell		1,240,731	2933	LSE
02:42:34	682.6	110	AT	682.6	682.8	Sell		1,240,629	2932	LSE
02:42:34	682.6	197	AT	682.6	682.8	Sell		1,240,519	2931	LSE
02:42:31	682.8	2081	AT	682.6	682.8	Buy		1,240,322	2930	LSE
02:42:31	682.8	513	AT	682.6	682.8	Buy		1,238,241	2929	LSE
02:42:30	682.4	750	AT	682.2	682.4	Buy		1,237,728	2928	LSE
02:41:53	682.0	513	AT	681.8	682.0	Buy		1,236,978	2927	LSE
02:41:31	682.0	557	AT	681.6	682.0	Buy		1,236,465	2926	LSE
02:41:31	682.0	210	AT	681.6	682.0	Buy		1,235,908	2925	LSE
02:41:23	681.82	570	O	681.6	682.0	Buy		1,235,698	2924	LSE
02:39:52	681.832	1000	O	681.6	682.0	Buy		1,235,128	2923	LSE
02:39:50	681.905	30	O	681.6	682.0	Buy		1,234,128	2922	LSE
02:39:20	681.8	513	AT	681.6	681.8	Buy		1,234,098	2921	LSE
02:39:20	681.8	284	AT	681.8	682.0	Sell		1,233,585	2920	LSE
02:39:16	682.0	600	AT	682.0	682.2	Sell		1,233,301	2919	LSE
02:39:16	682.0	513	AT	681.8	682.0	Buy		1,232,701	2918	LSE
02:39:16	682.0	310	AT	681.8	682.0	Buy		1,232,188	2917	LSE
02:39:10	681.8	2449	AT	681.4	681.8	Buy		1,231,878	2916	LSE
02:39:10	681.8	129	AT	681.4	681.8	Buy		1,229,429	2915	LSE
02:39:10	681.8	278	AT	681.4	681.8	Buy		1,229,300	2914	LSE
02:39:10	681.8	270	AT	681.4	681.8	Buy		1,229,022	2913	LSE
02:38:49	681.6	435	AT	681.6	681.8	Sell		1,228,752	2912	LSE
02:38:49	681.6	68	AT	681.6	681.8	Sell		1,228,317	2911	LSE
02:38:49	681.6	814	AT	681.6	681.8	Sell		1,228,249	2910	LSE
02:38:49	681.6	113	AT	681.6	681.8	Sell		1,227,435	2909	LSE
02:38:48	682.4	6	O	681.6	681.8	Buy		1,227,322	2908	LSE
02:38:30	681.8	613	O	681.6	681.8	Buy		1,227,316	2907	LSE
02:38:29	681.8	215	AT	681.8	682.0	Sell		1,226,703	2906	LSE
02:38:23	682.2	3	O	681.8	682.2	Buy		1,226,488	2905	LSE
02:37:45	681.6	179	AT	681.4	681.6	Buy		1,226,485	2904	LSE
02:36:54	681.6	151	AT	681.6	681.8	Sell		1,226,306	2903	LSE
02:36:54	681.6	821	AT	681.6	681.8	Sell		1,226,155	2902	LSE
02:36:54	681.6	642	AT	681.6	681.8	Sell		1,225,334	2901	LSE

Unicredit Mc 04lg26 Call...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions