Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:49-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:39	685.6	187	AT	685.6	685.8	Sell		198,990	451	LSE
19:49:39	685.6	33	AT	685.6	685.8	Sell		198,803	450	LSE
19:49:30	685.8	1	O	685.4	685.8	Buy		198,770	449	LSE
19:49:30	685.8	1	O	685.4	685.8	Buy		198,769	448	LSE
19:48:06	685.6	259	AT	685.4	685.6	Buy		198,768	447	LSE
19:48:06	685.6	245	AT	685.4	685.6	Buy		198,509	446	LSE
19:48:06	685.6	487	AT	685.6	686.0	Sell		198,264	445	LSE
19:47:40	685.4	147	AT	685.0	685.4	Buy		197,777	444	LSE
19:46:58	684.8	197	AT	684.8	685.2	Sell		197,630	443	LSE
19:46:58	684.8	231	AT	684.8	685.2	Sell		197,433	442	LSE
19:46:49	685.2	278	O	684.8	685.2	Buy		197,202	441	LSE
19:46:31	684.8	31	AT	684.8	685.0	Sell		196,924	440	LSE
19:46:30	685.0	68	AT	685.0	685.2	Sell		196,893	439	LSE
19:46:30	685.0	12	AT	685.0	685.4	Sell		196,825	438	LSE
19:46:25	685.4	264	O	685.0	685.4	Buy		196,813	437	LSE
19:46:25	685.0	562	AT	684.8	685.0	Buy		196,549	436	LSE
19:46:25	685.0	136	AT	685.0	685.2	Sell		195,987	435	LSE
19:46:25	685.0	351	AT	685.0	685.2	Sell		195,851	434	LSE
19:46:25	685.0	160	AT	685.0	685.4	Sell		195,500	433	LSE
19:46:25	685.0	191	AT	685.0	685.4	Sell		195,340	432	LSE
19:45:59	685.2	120	AT	684.8	685.2	Buy		195,149	431	LSE
19:45:59	685.2	487	AT	684.8	685.2	Buy		195,029	430	LSE
19:45:58	685.2	3683	O	684.6	685.2	Buy		194,542	429	LSE
19:45:55	684.8	125	AT	684.6	684.8	Buy		190,859	428	LSE
19:45:55	684.8	403	AT	684.6	684.8	Buy		190,734	427	LSE
19:45:55	684.6	813	AT	684.2	684.6	Buy		190,331	426	LSE
19:45:55	684.6	1073	AT	684.2	684.6	Buy		189,518	425	LSE
19:45:50	684.4	280	AT	684.0	684.4	Buy		188,445	424	LSE
19:45:50	684.4	427	AT	684.0	684.4	Buy		188,165	423	LSE
19:45:50	684.4	386	AT	684.0	684.4	Buy		187,738	422	LSE
19:45:47	684.2	813	AT	683.8	684.2	Buy		187,352	421	LSE
19:45:32	684.0	10	AT	684.0	684.2	Sell		186,539	420	LSE
19:44:15	684.2	158	AT	684.2	684.4	Sell		186,529	419	LSE
19:44:15	684.2	113	AT	684.2	684.4	Sell		186,371	418	LSE
19:44:12	684.2	271	O	684.2	684.6	Sell		186,258	417	LSE
19:43:53	684.6	4	O	684.2	684.6	Buy		185,987	416	LSE
19:43:47	684.599	3	O	684.2	684.6	Buy		185,983	415	LSE
19:43:32	684.348	100	O	684.0	684.6	Buy		185,980	414	LSE
19:43:12	684.6	4	O	684.0	684.6	Buy		185,880	413	LSE
19:43:10	684.6	5	O	684.0	684.6	Buy		185,876	412	LSE
19:42:15	683.947	285	O	683.6	684.2	Buy		185,871	411	LSE
19:41:17	684.032	1000	O	683.4	684.0	Buy		185,586	410	LSE
19:41:12	684.2	72	AT	684.2	684.6	Sell		184,586	409	LSE
19:41:12	684.2	41	AT	684.2	684.6	Sell		184,514	408	LSE
19:41:09	684.6	251	AT	684.2	684.6	Buy		184,473	407	LSE
19:41:09	684.6	487	AT	684.2	684.6	Buy		184,222	406	LSE
19:41:02	684.4	113	AT	684.0	684.4	Buy		183,735	405	LSE
19:40:44	684.6	3	O	684.0	684.6	Buy		183,622	404	LSE
19:40:30	684.2	1	AT	683.8	684.2	Buy		183,619	403	LSE
19:40:30	684.2	813	AT	683.8	684.2	Buy		183,618	402	LSE
19:39:55	684.0	113	AT	684.0	684.4	Sell		182,805	401	LSE

Fidelity US High Dividen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions