Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (00:30-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:00	687.4	113	AT	687.4	688.0	Sell		955,328	2101	LSE
00:30:00	687.6	41	AT	687.6	688.0	Sell		955,215	2100	LSE
00:27:33	687.2	30	AT	687.2	687.4	Sell		955,174	2099	LSE
00:27:33	687.2	113	AT	687.2	687.6	Sell		955,144	2098	LSE
00:27:31	687.2	28	AT	687.2	687.6	Sell		955,031	2097	LSE
00:27:30	687.0	206	AT	686.6	687.0	Buy		955,003	2096	LSE
00:27:17	686.8	1327	O	686.4	686.8	Buy		954,797	2095	LSE
00:27:16	686.8	546	AT	686.8	687.0	Sell		953,470	2094	LSE
00:27:16	686.8	113	AT	686.8	687.0	Sell		952,924	2093	LSE
00:26:37	686.8	197	AT	686.4	686.8	Buy		952,811	2092	LSE
00:26:37	686.6	119	AT	686.6	686.8	Sell		952,614	2091	LSE
00:26:37	686.6	119	AT	686.6	687.0	Sell		952,495	2090	LSE
00:26:12	686.8	100	AT	686.6	686.8	Buy		952,376	2089	LSE
00:26:12	686.8	43	AT	686.8	687.2	Sell		952,276	2088	LSE
00:26:12	686.8	113	AT	686.8	687.2	Sell		952,233	2087	LSE
00:26:12	686.8	124	AT	686.8	687.2	Sell		952,120	2086	LSE
00:25:46	687.2	313	AT	686.6	687.2	Buy		951,996	2085	LSE
00:25:46	687.2	187	AT	686.6	687.2	Buy		951,683	2084	LSE
00:24:23	686.8	600	AT	686.8	687.0	Sell		951,496	2083	LSE
00:24:23	686.8	171	AT	686.4	686.8	Buy		950,896	2082	LSE
00:22:09	686.432	500	O	686.2	686.6	Buy		950,725	2081	LSE
00:21:27	686.8	1	O	686.4	686.8	Buy		950,225	2080	LSE
00:21:18	686.6	137	AT	686.6	686.8	Sell		950,224	2079	LSE
00:20:44	686.4	1	AT	686.4	686.8	Sell		950,087	2078	LSE
00:20:13	686.4	465	O	686.4	686.8	Sell		950,086	2077	LSE
00:20:11	686.4	338	O	686.4	686.8	Sell		949,621	2076	LSE
00:20:01	686.4	437	AT	686.4	686.8	Sell		949,283	2075	LSE
00:20:01	686.8	68	AT	686.8	687.0	Sell		948,846	2074	LSE
00:20:00	687.0	1456	AT	687.0	687.4	Sell		948,778	2073	LSE
00:19:33	687.2	113	AT	687.2	687.6	Sell		947,322	2072	LSE
00:19:33	687.2	195	AT	687.2	687.6	Sell		947,209	2071	LSE
00:19:33	687.2	481	AT	687.2	687.6	Sell		947,014	2070	LSE
00:19:30	687.827	109	O	687.2	687.8	Buy		946,533	2069	LSE
00:19:24	687.6	378	AT	687.2	687.6	Buy		946,424	2068	LSE
00:19:20	687.832	1000	O	687.6	688.0	Buy		946,046	2067	LSE
00:19:11	687.8	118	AT	687.8	688.2	Sell		945,046	2066	LSE
00:19:11	687.8	129	AT	687.8	688.2	Sell		944,928	2065	LSE
00:18:47	688.0	481	AT	687.8	688.0	Buy		944,799	2064	LSE
00:18:41	687.8	335	AT	687.8	688.0	Sell		944,318	2063	LSE
00:18:41	687.8	184	AT	687.8	688.0	Sell		943,983	2062	LSE
00:18:36	688.2	113	AT	688.2	688.6	Sell		943,799	2061	LSE
00:18:36	688.2	208	AT	688.2	688.6	Sell		943,686	2060	LSE
00:18:36	688.2	481	AT	688.2	688.6	Sell		943,478	2059	LSE
00:18:35	688.0	481	AT	688.0	688.4	Sell		942,997	2058	LSE
00:18:35	688.0	482	AT	687.6	688.0	Buy		942,516	2057	LSE
00:18:35	687.4	4	AT	687.0	687.4	Buy		942,034	2056	LSE
00:18:29	687.2	113	AT	687.2	687.4	Sell		942,030	2055	LSE
00:18:29	687.2	86	AT	687.2	687.4	Sell		941,917	2054	LSE
00:17:10	687.0	76	AT	686.6	687.0	Buy		941,831	2053	LSE
00:17:10	687.0	482	AT	686.6	687.0	Buy		941,755	2052	LSE
00:16:24	686.8	113	AT	686.8	687.0	Sell		941,273	2051	LSE

Vanguard S&P Small Cap 600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions