Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (23:34-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:24	680.0	187	AT	679.8	680.0	Buy		790,149	1751	LSE
23:34:24	680.0	158	AT	679.8	680.0	Buy		789,962	1750	LSE
23:34:24	680.0	113	AT	680.0	680.2	Sell		789,804	1749	LSE
23:34:24	680.0	500	AT	680.0	680.2	Sell		789,691	1748	LSE
23:34:24	680.0	300	AT	680.0	680.2	Sell		789,191	1747	LSE
23:34:24	680.0	2	AT	680.0	680.2	Sell		788,891	1746	LSE
23:34:15	680.2	584	AT	680.2	680.4	Sell		788,889	1745	LSE
23:34:15	680.2	621	AT	680.2	680.4	Sell		788,305	1744	LSE
23:34:11	680.4	160	AT	680.2	680.4	Buy		787,684	1743	LSE
23:34:11	680.4	299	AT	680.2	680.4	Buy		787,524	1742	LSE
23:34:11	680.4	285	AT	680.2	680.4	Buy		787,225	1741	LSE
23:34:11	680.4	158	AT	680.2	680.4	Buy		786,940	1740	LSE
23:34:11	680.4	178	AT	680.2	680.4	Buy		786,782	1739	LSE
23:33:49	680.4	584	AT	680.2	680.4	Buy		786,604	1738	LSE
23:33:49	680.4	158	AT	680.2	680.4	Buy		786,020	1737	LSE
23:33:49	680.4	173	AT	680.2	680.4	Buy		785,862	1736	LSE
23:33:37	680.4	306	AT	680.4	680.6	Sell		785,689	1735	LSE
23:33:37	680.4	148	AT	680.2	680.4	Buy		785,383	1734	LSE
23:33:35	680.4	372	AT	680.4	680.6	Sell		785,235	1733	LSE
23:33:35	680.6	2487	AT	680.2	680.6	Buy		784,863	1732	LSE
23:33:35	680.6	219	AT	680.2	680.6	Buy		782,376	1731	LSE
23:33:35	680.6	584	AT	680.2	680.6	Buy		782,157	1730	LSE
23:33:35	680.6	136	AT	680.2	680.6	Buy		781,573	1729	LSE
23:33:35	680.4	140	AT	680.2	680.4	Buy		781,437	1728	LSE
23:33:30	680.2	1243	AT	680.2	680.8	Sell		781,297	1727	LSE
23:33:30	680.2	584	AT	680.2	680.8	Sell		780,054	1726	LSE
23:33:30	680.2	405	AT	680.2	680.8	Sell		779,470	1725	LSE
23:33:30	680.4	584	AT	680.4	680.8	Sell		779,065	1724	LSE
23:33:23	680.8	133	AT	680.4	680.8	Buy		778,481	1723	LSE
23:33:23	680.8	954	AT	680.4	680.8	Buy		778,348	1722	LSE
23:33:23	680.8	468	AT	680.4	680.8	Buy		777,394	1721	LSE
23:33:23	680.8	141	AT	680.4	680.8	Buy		776,926	1720	LSE
23:33:23	680.8	70	AT	680.4	680.8	Buy		776,785	1719	LSE
23:33:21	680.6	74	AT	680.6	680.8	Sell		776,715	1718	LSE
23:33:21	680.6	584	AT	680.4	680.6	Buy		776,641	1717	LSE
23:33:21	680.6	209	AT	680.4	680.6	Buy		776,057	1716	LSE
23:33:20	680.6	2	O	680.2	680.6	Buy		775,848	1715	LSE
23:32:42	680.8	20	O	680.6	681.0			775,846	1714	LSE
23:32:14	681.0	165	AT	680.8	681.0	Buy		775,826	1713	LSE
23:32:14	681.0	158	AT	680.8	681.0	Buy		775,661	1712	LSE
23:32:09	681.2	1	O	680.8	681.0	Buy		775,503	1711	LSE
23:31:07	681.6	60	O	681.2	681.6	Buy		775,502	1710	LSE
23:30:54	681.6	207	AT	681.2	681.6	Buy		775,442	1709	LSE
23:30:54	681.6	183	AT	681.2	681.6	Buy		775,235	1708	LSE
23:30:53	681.6	18	O	681.2	681.6	Buy		775,052	1707	LSE
23:30:26	681.4	584	AT	681.4	681.8	Sell		775,034	1706	LSE
23:30:17	681.6	864	AT	681.6	681.8	Sell		774,450	1705	LSE
23:30:17	681.6	584	AT	681.6	681.8	Sell		773,586	1704	LSE
23:30:17	681.6	700	AT	681.6	681.8	Sell		773,002	1703	LSE
23:30:15	681.8	296	AT	681.6	681.8	Buy		772,302	1702	LSE
23:30:15	681.8	302	AT	681.6	681.8	Buy		772,006	1701	LSE

Fidelity US High Dividen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions