Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (00:48-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:37	684.8	304	AT	684.8	685.2	Sell		971,886	2151	LSE
00:47:50	685.0	479	AT	685.0	685.4	Sell		971,582	2150	LSE
00:47:50	685.0	205	AT	685.0	685.4	Sell		971,103	2149	LSE
00:47:26	685.0	449	AT	685.0	685.4	Sell		970,898	2148	LSE
00:46:07	685.2	438	AT	685.2	685.6	Sell		970,449	2147	LSE
00:46:07	685.2	43	AT	685.2	685.6	Sell		970,011	2146	LSE
00:45:11	684.4	40	O	684.4	685.0	Sell		969,968	2145	LSE
00:44:37	684.4	1	O	684.4	685.0	Sell		969,928	2144	LSE
00:43:46	684.6	380	AT	684.2	684.6	Buy		969,927	2143	LSE
00:43:42	684.6	119	AT	684.4	684.6	Buy		969,547	2142	LSE
00:43:23	685.0	113	AT	685.0	685.4	Sell		969,428	2141	LSE
00:41:47	685.0	113	AT	685.0	685.2	Sell		969,315	2140	LSE
00:41:14	685.4	113	AT	685.4	685.8	Sell		969,202	2139	LSE
00:40:40	685.8	207	AT	685.8	686.0	Sell		969,089	2138	LSE
00:40:40	685.8	185	AT	685.8	686.0	Sell		968,882	2137	LSE
00:40:40	685.8	113	AT	685.8	686.0	Sell		968,697	2136	LSE
00:40:40	686.0	209	AT	686.0	686.4	Sell		968,584	2135	LSE
00:40:40	686.0	208	AT	686.0	686.4	Sell		968,375	2134	LSE
00:40:23	685.8	1300	O	686.0	686.4	Sell		968,167	2133	LSE
00:40:22	685.8	12	AT	685.8	686.2	Sell		966,867	2132	LSE
00:40:22	685.8	12	AT	685.4	685.8	Buy		966,855	2131	LSE
00:40:22	685.8	300	AT	685.4	685.8	Buy		966,843	2130	LSE
00:39:42	685.6	300	AT	685.4	685.6	Buy		966,543	2129	LSE
00:37:17	685.2	2	O	685.2	685.6	Sell		966,243	2128	LSE
00:36:38	685.748	433	O	685.4	686.0	Buy		966,241	2127	LSE
00:36:11	686.22	1095	O	685.4	685.8	Buy		965,808	2126	LSE
00:36:10	685.6	113	AT	685.6	685.8	Sell		964,713	2125	LSE
00:36:10	686.0	105	AT	686.0	686.4	Sell		964,600	2124	LSE
00:36:10	686.0	113	AT	686.0	686.4	Sell		964,495	2123	LSE
00:35:13	686.0	427	O	686.0	686.4	Sell		964,382	2122	LSE
00:35:11	686.0	732	O	686.0	686.4	Sell		963,955	2121	LSE
00:34:50	686.348	1013	O	686.0	686.4	Buy		963,223	2120	LSE
00:34:45	686.2	670	AT	686.2	686.4	Sell		962,210	2119	LSE
00:33:27	686.6	134	AT	686.6	686.8	Sell		961,540	2118	LSE
00:33:27	686.6	113	AT	686.6	687.0	Sell		961,406	2117	LSE
00:32:30	686.6	951	AT	686.2	686.6	Buy		961,293	2116	LSE
00:32:30	686.6	444	AT	686.2	686.6	Buy		960,342	2115	LSE
00:32:30	686.6	187	AT	686.2	686.6	Buy		959,898	2114	LSE
00:32:30	686.4	463	AT	686.0	686.4	Buy		959,711	2113	LSE
00:32:12	686.8	111	AT	686.8	687.2	Sell		959,248	2112	LSE
00:32:12	686.8	95	AT	686.8	687.2	Sell		959,137	2111	LSE
00:32:12	687.0	113	AT	687.0	687.2	Sell		959,042	2110	LSE
00:31:29	687.2	818	O	687.2	687.8	Sell		958,929	2109	LSE
00:31:02	687.4	113	AT	687.4	688.0	Sell		958,111	2108	LSE
00:31:02	687.4	478	AT	687.4	688.0	Sell		957,998	2107	LSE
00:30:40	687.6	438	AT	687.6	688.2	Sell		957,520	2106	LSE
00:30:18	687.2	338	O	687.2	687.8	Sell		957,082	2105	LSE
00:30:00	687.6	50	AT	687.6	688.0	Sell		956,744	2104	LSE
00:30:00	687.4	220	AT	687.4	688.0	Sell		956,694	2103	LSE
00:30:00	687.4	1146	AT	687.4	688.0	Sell		956,474	2102	LSE
00:30:00	687.4	113	AT	687.4	688.0	Sell		955,328	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions