Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:59-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:43	685.6	102	AT	685.4	685.6	Buy		442,511	1051	LSE
21:59:43	685.6	110	AT	685.4	685.6	Buy		442,409	1050	LSE
21:59:43	685.6	100	AT	685.4	685.6	Buy		442,299	1049	LSE
21:59:43	685.6	253	AT	685.4	685.6	Buy		442,199	1048	LSE
21:59:41	685.4	383	AT	685.0	685.4	Buy		441,946	1047	LSE
21:59:41	685.4	487	AT	685.0	685.4	Buy		441,563	1046	LSE
21:59:41	685.4	301	AT	685.0	685.4	Buy		441,076	1045	LSE
21:59:36	685.2	148	AT	685.0	685.2	Buy		440,775	1044	LSE
21:59:36	685.2	153	AT	685.0	685.2	Buy		440,627	1043	LSE
21:59:36	685.2	487	AT	685.0	685.2	Buy		440,474	1042	LSE
21:59:31	685.0	600	AT	684.8	685.0	Buy		439,987	1041	LSE
21:59:31	685.0	1146	AT	685.0	685.2	Sell		439,387	1040	LSE
21:59:31	685.2	203	AT	685.2	685.4	Sell		438,241	1039	LSE
21:58:08	685.4	964	AT	685.4	685.6	Sell		438,038	1038	LSE
21:58:08	685.4	182	AT	685.4	685.6	Sell		437,074	1037	LSE
21:58:08	685.4	271	AT	685.4	685.6	Sell		436,892	1036	LSE
21:58:08	685.4	113	AT	685.4	685.6	Sell		436,621	1035	LSE
21:58:08	685.4	487	AT	685.4	685.6	Sell		436,508	1034	LSE
21:57:13	685.0	28	AT	684.8	685.0	Buy		436,021	1033	LSE
21:57:13	685.0	600	AT	684.8	685.0	Buy		435,993	1032	LSE
21:57:13	685.0	287	AT	685.0	685.2	Sell		435,393	1031	LSE
21:57:13	685.0	1146	AT	685.0	685.2	Sell		435,106	1030	LSE
21:57:13	685.0	113	AT	685.0	685.2	Sell		433,960	1029	LSE
21:57:13	685.2	600	AT	685.0	685.2	Buy		433,847	1028	LSE
21:57:13	685.2	619	AT	685.2	685.4	Sell		433,247	1027	LSE
21:57:13	685.2	88	AT	685.2	685.4	Sell		432,628	1026	LSE
21:57:13	685.2	501	AT	685.2	685.4	Sell		432,540	1025	LSE
21:57:11	685.4	6	O	685.2	685.4	Buy		432,039	1024	LSE
21:56:30	685.4	283	AT	685.4	685.6	Sell		432,033	1023	LSE
21:56:30	685.4	10	AT	685.4	685.6	Sell		431,750	1022	LSE
21:56:30	685.4	113	AT	685.4	685.6	Sell		431,740	1021	LSE
21:55:52	685.8	18	AT	685.8	686.0	Sell		431,627	1020	LSE
21:55:52	685.8	2	AT	685.8	686.0	Sell		431,609	1019	LSE
21:55:52	685.8	75	AT	685.8	686.0	Sell		431,607	1018	LSE
21:55:52	685.8	34	AT	685.8	686.0	Sell		431,532	1017	LSE
21:55:52	685.8	29	AT	685.8	686.0	Sell		431,498	1016	LSE
21:55:50	685.8	600	AT	685.6	685.8	Buy		431,469	1015	LSE
21:55:50	685.8	28	AT	685.8	686.2	Sell		430,869	1014	LSE
21:55:50	685.8	487	AT	685.8	686.2	Sell		430,841	1013	LSE
21:55:50	685.8	292	AT	685.8	686.2	Sell		430,354	1012	LSE
21:55:50	685.8	487	AT	685.4	685.8	Buy		430,062	1011	LSE
21:55:50	685.8	600	AT	685.4	685.8	Buy		429,575	1010	LSE
21:55:47	685.6	487	AT	685.6	686.0	Sell		428,975	1009	LSE
21:55:47	685.6	386	AT	685.6	686.0	Sell		428,488	1008	LSE
21:55:46	685.6	109	AT	685.2	685.6	Buy		428,102	1007	LSE
21:55:46	685.6	487	AT	685.2	685.6	Buy		427,993	1006	LSE
21:55:08	685.0	487	AT	684.6	685.0	Buy		427,506	1005	LSE
21:53:20	684.4	4	O	684.4	684.8	Sell		427,019	1004	LSE
21:53:10	684.4	365	AT	684.4	684.6	Sell		427,015	1003	LSE
21:52:22	684.632	193	O	684.4	684.8	Buy		426,650	1002	LSE
21:52:21	684.632	1200	O	684.4	684.8	Buy		426,457	1001	LSE

Global X S&P 500 Index C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions