Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (23:44-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:25	682.6	584	AT	682.6	682.8	Sell		853,887	1851	LSE
23:44:25	682.6	1872	AT	682.4	682.6	Buy		853,303	1850	LSE
23:44:25	682.6	1300	AT	682.4	682.6	Buy		851,431	1849	LSE
23:43:44	682.6	463	O	682.4	682.6	Buy		850,131	1848	LSE
23:43:44	682.6	508	AT	682.4	682.6	Buy		849,668	1847	LSE
23:43:43	682.2	91	AT	682.0	682.2	Buy		849,160	1846	LSE
23:43:43	682.2	3541	AT	682.0	682.2	Buy		849,069	1845	LSE
23:43:33	682.0	2041	AT	681.6	682.0	Buy		845,528	1844	LSE
23:43:30	681.9	159	O	681.6	682.0	Buy		843,487	1843	LSE
23:43:30	681.9	1114	O	681.6	682.0	Buy		843,328	1842	LSE
23:42:59	682.0	5	O	681.6	682.0	Buy		842,214	1841	LSE
23:42:18	681.8	3	O	681.8	682.0	Sell		842,209	1840	LSE
23:41:46	682.0	4	O	681.8	682.0	Buy		842,206	1839	LSE
23:41:46	681.8	205	AT	681.6	681.8	Buy		842,202	1838	LSE
23:41:28	681.8	1	O	681.6	681.8	Buy		841,997	1837	LSE
23:41:27	681.6	1179	AT	681.4	681.6	Buy		841,996	1836	LSE
23:41:26	681.6	2	O	681.4	681.6	Buy		840,817	1835	LSE
23:41:20	681.4	340	AT	681.2	681.4	Buy		840,815	1834	LSE
23:41:20	681.4	136	AT	681.2	681.4	Buy		840,475	1833	LSE
23:41:00	681.6	117	AT	681.6	681.8	Sell		840,339	1832	LSE
23:41:00	681.6	121	AT	681.6	681.8	Sell		840,222	1831	LSE
23:40:53	681.6	608	AT	681.6	681.8	Sell		840,101	1830	LSE
23:40:53	681.6	20	AT	681.6	681.8	Sell		839,493	1829	LSE
23:40:32	681.6	584	AT	681.4	681.6	Buy		839,473	1828	LSE
23:40:28	681.6	82	AT	681.6	681.8	Sell		838,889	1827	LSE
23:40:13	681.8	54	AT	681.8	682.0	Sell		838,807	1826	LSE
23:40:13	681.8	31	AT	681.8	682.0	Sell		838,753	1825	LSE
23:40:13	681.8	92	AT	681.8	682.0	Sell		838,722	1824	LSE
23:40:13	681.8	608	AT	681.8	682.0	Sell		838,630	1823	LSE
23:40:13	681.8	113	AT	681.8	682.0	Sell		838,022	1822	LSE
23:39:32	681.8	50	O	681.8	682.0	Sell		837,909	1821	LSE
23:39:04	681.8	1247	AT	681.6	681.8	Buy		837,859	1820	LSE
23:39:04	681.8	1503	AT	681.6	681.8	Buy		836,612	1819	LSE
23:37:32	681.8	775	AT	681.8	682.0	Sell		835,109	1818	LSE
23:37:32	681.8	250	AT	681.8	682.0	Sell		834,334	1817	LSE
23:36:52	681.8	1984	AT	681.6	681.8	Buy		834,084	1816	LSE
23:36:41	681.8	1634	AT	681.6	681.8	Buy		832,100	1815	LSE
23:36:41	681.8	584	AT	681.6	681.8	Buy		830,466	1814	LSE
23:36:40	681.4	600	AT	681.2	681.4	Buy		829,882	1813	LSE
23:36:40	681.4	850	AT	681.2	681.4	Buy		829,282	1812	LSE
23:36:40	681.4	790	AT	681.4	681.6	Sell		828,432	1811	LSE
23:36:40	681.4	521	AT	681.4	681.6	Sell		827,642	1810	LSE
23:36:40	681.4	570	AT	681.4	681.6	Sell		827,121	1809	LSE
23:36:40	681.4	113	AT	681.4	681.6	Sell		826,551	1808	LSE
23:36:30	681.6	192	AT	681.4	681.6	Buy		826,438	1807	LSE
23:36:22	681.6	240	AT	681.4	681.6	Buy		826,246	1806	LSE
23:36:22	681.6	205	AT	681.4	681.6	Buy		826,006	1805	LSE
23:36:17	681.6	206	AT	681.4	681.6	Buy		825,801	1804	LSE
23:36:15	681.6	208	AT	681.4	681.6	Buy		825,595	1803	LSE
23:36:13	681.6	584	AT	681.6	681.8	Sell		825,387	1802	LSE
23:36:12	681.6	207	AT	681.4	681.6	Buy		824,803	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions