Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (03:21-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:00	682.6	626	AT	682.4	682.6	Buy		1,519,148	3251	LSE
03:21:00	682.6	180	AT	682.4	682.6	Buy		1,518,522	3250	LSE
03:21:00	682.6	360	AT	682.6	682.8	Sell		1,518,342	3249	LSE
03:21:00	682.6	877	AT	682.6	682.8	Sell		1,517,982	3248	LSE
03:20:51	682.6	251	AT	682.4	682.6	Buy		1,517,105	3247	LSE
03:20:11	682.4	826	AT	682.4	682.6	Sell		1,516,854	3246	LSE
03:20:11	682.4	113	AT	682.4	682.6	Sell		1,516,028	3245	LSE
03:20:06	682.4	289	AT	682.2	682.4	Buy		1,515,915	3244	LSE
03:20:06	682.4	168	AT	682.2	682.4	Buy		1,515,626	3243	LSE
03:20:06	682.4	291	AT	682.2	682.4	Buy		1,515,458	3242	LSE
03:20:03	682.2	95	AT	682.2	682.4	Sell		1,515,167	3241	LSE
03:18:41	682.0	3	O	682.0	682.4	Sell		1,515,072	3240	LSE
03:18:27	682.194	200	O	682.0	682.4	Sell		1,515,069	3239	LSE
03:18:23	682.0	2	O	682.0	682.4	Sell		1,514,869	3238	LSE
03:18:14	682.0	2	O	682.0	682.4	Sell		1,514,867	3237	LSE
03:18:03	682.2	106	AT	682.2	682.4	Sell		1,514,865	3236	LSE
03:18:03	682.2	102	AT	682.2	682.4	Sell		1,514,759	3235	LSE
03:18:03	682.2	106	AT	682.2	682.4	Sell		1,514,657	3234	LSE
03:17:55	682.2	756	AT	682.2	682.4	Sell		1,514,551	3233	LSE
03:17:55	682.2	590	AT	682.2	682.4	Sell		1,513,795	3232	LSE
03:17:47	682.2	186	O	681.8	682.2	Buy		1,513,205	3231	LSE
03:17:47	682.0	97	AT	682.0	682.2	Sell		1,513,019	3230	LSE
03:17:47	682.0	104	AT	682.0	682.2	Sell		1,512,922	3229	LSE
03:17:47	682.0	513	AT	682.0	682.2	Sell		1,512,818	3228	LSE
03:17:47	682.0	107	AT	682.0	682.2	Sell		1,512,305	3227	LSE
03:17:47	682.0	360	AT	682.0	682.2	Sell		1,512,198	3226	LSE
03:17:46	682.4	70	O	682.0	682.4	Buy		1,511,838	3225	LSE
03:17:44	682.2	504	AT	682.2	682.4	Sell		1,511,768	3224	LSE
03:17:44	682.2	157	AT	682.0	682.2	Buy		1,511,264	3223	LSE
03:17:44	682.2	166	AT	682.0	682.2	Buy		1,511,107	3222	LSE
03:17:44	682.2	654	AT	682.0	682.2	Buy		1,510,941	3221	LSE
03:17:43	682.2	1642	O	681.8	682.2	Buy		1,510,287	3220	LSE
03:17:42	682.2	617	O	681.8	682.2	Buy		1,508,645	3219	LSE
03:17:41	682.0	39	AT	681.8	682.0	Buy		1,508,028	3218	LSE
03:17:41	682.0	623	AT	681.8	682.0	Buy		1,507,989	3217	LSE
03:17:41	682.0	162	AT	681.8	682.0	Buy		1,507,366	3216	LSE
03:17:38	682.0	159	AT	681.8	682.0	Buy		1,507,204	3215	LSE
03:17:38	682.0	338	AT	681.8	682.0	Buy		1,507,045	3214	LSE
03:17:38	682.0	820	AT	681.8	682.0	Buy		1,506,707	3213	LSE
03:17:38	681.8	1148	AT	681.6	681.8	Buy		1,505,887	3212	LSE
03:17:38	681.8	231	AT	681.6	681.8	Buy		1,504,739	3211	LSE
03:17:35	681.8	630	O	681.6	681.8	Buy		1,504,508	3210	LSE
03:17:35	681.6	232	AT	681.4	681.6	Buy		1,503,878	3209	LSE
03:17:27	681.6	586	O	681.4	681.6	Buy		1,503,646	3208	LSE
03:17:20	681.6	113	AT	681.4	681.6	Buy		1,503,060	3207	LSE
03:17:20	681.6	148	AT	681.4	681.6	Buy		1,502,947	3206	LSE
03:17:14	681.2	237	AT	681.2	681.6	Sell		1,502,799	3205	LSE
03:17:14	681.2	513	AT	681.2	681.6	Sell		1,502,562	3204	LSE
03:16:47	681.4	224	AT	681.2	681.4	Buy		1,502,049	3203	LSE
03:16:32	681.4	213	AT	681.4	681.6	Sell		1,501,825	3202	LSE
03:16:32	681.4	105	AT	681.4	681.6	Sell		1,501,612	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions