Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (22:45-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:45:20	682.4	7	O	682.2	682.4	Buy		576,167	1351	LSE
22:45:04	682.2	302	AT	682.0	682.2	Buy		576,160	1350	LSE
22:45:04	682.2	654	AT	682.0	682.2	Buy		575,858	1349	LSE
22:45:02	682.0	302	AT	681.8	682.0	Buy		575,204	1348	LSE
22:45:02	682.0	230	AT	682.0	682.2	Sell		574,902	1347	LSE
22:45:02	682.0	113	AT	682.0	682.2	Sell		574,672	1346	LSE
22:43:46	682.141	115	O	682.0	682.2	Buy		574,559	1345	LSE
22:43:02	682.0	289	AT	682.0	682.2	Sell		574,444	1344	LSE
22:43:02	682.0	866	AT	681.6	682.0	Buy		574,155	1343	LSE
22:43:02	682.0	363	AT	681.6	682.0	Buy		573,289	1342	LSE
22:42:50	681.8	155	AT	681.6	681.8	Buy		572,926	1341	LSE
22:42:50	681.8	402	AT	681.6	681.8	Buy		572,771	1340	LSE
22:42:50	681.8	902	AT	681.6	681.8	Buy		572,369	1339	LSE
22:42:50	681.8	256	AT	681.4	681.8	Buy		571,467	1338	LSE
22:42:24	681.4	5	O	681.4	681.8	Sell		571,211	1337	LSE
22:42:15	681.6	133	AT	681.6	681.8	Sell		571,206	1336	LSE
22:42:01	681.8	102	AT	681.8	682.0	Sell		571,073	1335	LSE
22:42:01	681.8	108	AT	681.8	682.0	Sell		570,971	1334	LSE
22:42:01	681.8	111	AT	681.8	682.0	Sell		570,863	1333	LSE
22:42:00	682.2	146	AT	682.0	682.2	Buy		570,752	1332	LSE
22:41:58	682.2	1132	AT	682.0	682.2	Buy		570,606	1331	LSE
22:41:58	682.2	663	AT	681.8	682.2	Buy		569,474	1330	LSE
22:41:58	682.2	467	AT	681.8	682.2	Buy		568,811	1329	LSE
22:41:55	682.0	144	AT	681.8	682.0	Buy		568,344	1328	LSE
22:41:45	682.0	38	AT	682.0	682.2	Sell		568,200	1327	LSE
22:41:45	682.0	79	AT	682.0	682.2	Sell		568,162	1326	LSE
22:41:45	682.0	143	AT	682.0	682.2	Sell		568,083	1325	LSE
22:41:35	682.2	41	AT	682.0	682.2	Buy		567,940	1324	LSE
22:41:05	682.2	9	AT	682.2	682.4	Sell		567,899	1323	LSE
22:41:05	682.2	467	AT	682.2	682.4	Sell		567,890	1322	LSE
22:41:05	682.2	600	AT	682.2	682.4	Sell		567,423	1321	LSE
22:41:05	682.4	36	AT	682.4	682.6	Sell		566,823	1320	LSE
22:41:05	682.4	116	AT	682.4	682.6	Sell		566,787	1319	LSE
22:41:00	682.6	877	AT	682.6	682.8	Sell		566,671	1318	LSE
22:41:00	682.6	158	AT	682.6	682.8	Sell		565,794	1317	LSE
22:40:59	682.716	940	O	682.6	682.8	Buy		565,636	1316	LSE
22:40:01	682.6	25	O	682.6	682.8	Sell		564,696	1315	LSE
22:39:44	682.8	2	O	682.6	682.8	Buy		564,671	1314	LSE
22:39:08	682.6	163	AT	682.4	682.6	Buy		564,669	1313	LSE
22:38:48	682.6	257	AT	682.4	682.6	Buy		564,506	1312	LSE
22:38:43	682.6	344	AT	682.6	682.8	Sell		564,249	1311	LSE
22:38:43	682.6	113	AT	682.6	682.8	Sell		563,905	1310	LSE
22:38:36	682.8	9	AT	682.8	683.0	Sell		563,792	1309	LSE
22:38:36	682.8	76	AT	682.8	683.0	Sell		563,783	1308	LSE
22:38:33	682.8	467	AT	682.4	682.8	Buy		563,707	1307	LSE
22:38:33	682.8	1077	AT	682.4	682.8	Buy		563,240	1306	LSE
22:38:33	682.8	177	AT	682.4	682.8	Buy		562,163	1305	LSE
22:38:14	682.6	195	AT	682.4	682.6	Buy		561,986	1304	LSE
22:38:12	682.508	119	O	682.4	682.6	Buy		561,791	1303	LSE
22:37:47	682.6	195	AT	682.4	682.6	Buy		561,672	1302	LSE
22:37:40	682.6	186	AT	682.4	682.6	Buy		561,477	1301	LSE

Lovely Inu Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions