Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:39-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:55	684.0	113	AT	684.0	684.4	Sell		182,805	401	LSE
19:39:34	684.473	50	O	684.0	684.6	Buy		182,692	400	LSE
19:38:52	684.2	487	AT	684.2	684.8	Sell		182,642	399	LSE
19:38:51	684.185	43	O	684.2	684.8	Sell		182,155	398	LSE
19:38:51	684.2	113	AT	683.8	684.2	Buy		182,112	397	LSE
19:38:27	684.0	815	AT	683.6	684.0	Buy		181,999	396	LSE
19:38:20	683.8	814	AT	683.4	683.8	Buy		181,184	395	LSE
19:38:19	683.6	476	AT	683.2	683.6	Buy		180,370	394	LSE
19:38:19	683.6	338	AT	683.2	683.6	Buy		179,894	393	LSE
19:38:19	683.6	461	AT	683.0	683.6	Buy		179,556	392	LSE
19:38:19	683.6	113	AT	683.0	683.6	Buy		179,095	391	LSE
19:37:37	683.4	85	AT	683.0	683.4	Buy		178,982	390	LSE
19:37:37	683.2	100	AT	682.8	683.2	Buy		178,897	389	LSE
19:37:23	682.8	209	AT	682.4	682.8	Buy		178,797	388	LSE
19:37:15	682.578	200	O	682.4	682.8	Sell		178,588	387	LSE
19:37:12	682.6	52	AT	682.6	682.8	Sell		178,388	386	LSE
19:37:12	682.6	26	AT	682.2	682.6	Buy		178,336	385	LSE
19:36:21	682.6	815	AT	682.0	682.6	Buy		178,310	384	LSE
19:36:04	682.4	1	AT	682.4	682.6	Sell		177,495	383	LSE
19:36:04	682.4	253	AT	682.4	682.8	Sell		177,494	382	LSE
19:36:04	682.4	122	AT	682.4	682.8	Sell		177,241	381	LSE
19:36:04	682.4	288	AT	682.4	683.0	Sell		177,119	380	LSE
19:36:04	682.4	5	AT	682.4	683.0	Sell		176,831	379	LSE
19:36:04	682.4	487	AT	682.4	683.0	Sell		176,826	378	LSE
19:35:17	683.0	233	O	682.4	683.2	Buy		176,339	377	LSE
19:34:56	682.6	1	AT	682.2	682.6	Buy		176,106	376	LSE
19:34:48	682.6	5	O	682.2	682.6	Buy		176,105	375	LSE
19:34:48	682.8	38	AT	682.8	683.4	Sell		176,100	374	LSE
19:34:48	682.8	286	AT	682.8	683.4	Sell		176,062	373	LSE
19:34:48	682.8	8	AT	682.8	683.4	Sell		175,776	372	LSE
19:34:48	683.0	397	AT	683.0	683.6	Sell		175,768	371	LSE
19:34:36	683.6	4	O	683.0	683.6	Buy		175,371	370	LSE
19:33:54	683.8	1	O	683.0	683.6	Buy		175,367	369	LSE
19:33:26	683.0	815	AT	682.4	683.0	Buy		175,366	368	LSE
19:33:26	683.0	360	AT	682.4	683.0	Buy		174,551	367	LSE
19:33:26	683.0	487	AT	682.4	683.0	Buy		174,191	366	LSE
19:33:26	683.0	370	AT	682.4	683.0	Buy		173,704	365	LSE
19:33:23	685.2	13	O	682.4	683.0	Buy		173,334	364	LSE
19:33:02	682.948	300	O	682.6	683.2	Buy		173,321	363	LSE
19:32:55	683.0	617	O	682.8	683.4	Sell		173,021	362	LSE
19:32:55	683.0	113	AT	683.0	683.6	Sell		172,404	361	LSE
19:32:28	683.6	2	O	683.0	683.6	Buy		172,291	360	LSE
19:31:50	683.4	14	O	683.0	683.6	Buy		172,289	359	LSE
19:30:01	683.4	477	AT	683.4	684.2	Sell		172,275	358	LSE
19:30:00	684.0	113	AT	684.0	684.4	Sell		171,798	357	LSE
19:30:00	684.2	173	AT	684.2	684.4	Sell		171,685	356	LSE
19:30:00	684.2	11	AT	684.2	684.4	Sell		171,512	355	LSE
19:30:00	684.4	564	AT	684.4	684.6	Sell		171,501	354	LSE
19:30:00	684.4	35	AT	684.4	684.6	Sell		170,937	353	LSE
19:30:00	684.6	442	AT	684.6	685.2	Sell		170,902	352	LSE
19:29:31	685.2	1	O	684.6	685.2	Buy		170,460	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions