Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (02:57-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:00	682.0	137	AT	681.8	682.0	Buy		1,266,226	3001	LSE
02:56:34	681.8	300	O	681.8	682.0	Sell		1,266,089	3000	LSE
02:56:11	682.0	35	AT	682.0	682.2	Sell		1,265,789	2999	LSE
02:56:11	682.0	513	AT	682.0	682.2	Sell		1,265,754	2998	LSE
02:56:11	682.0	200	AT	682.0	682.2	Sell		1,265,241	2997	LSE
02:56:11	682.0	113	AT	682.0	682.2	Sell		1,265,041	2996	LSE
02:55:48	682.0	1	O	682.0	682.2	Sell		1,264,928	2995	LSE
02:55:04	682.0	9688	O	681.6	682.0	Buy		1,264,927	2994	LSE
02:54:38	682.0	42	AT	682.0	682.2	Sell		1,255,239	2993	LSE
02:54:38	682.0	958	AT	682.0	682.2	Sell		1,255,197	2992	LSE
02:54:38	682.0	192	AT	682.0	682.2	Sell		1,254,239	2991	LSE
02:54:38	682.0	113	AT	682.0	682.2	Sell		1,254,047	2990	LSE
02:52:38	682.2	100	AT	682.2	682.4	Sell		1,253,934	2989	LSE
02:52:35	682.4	113	AT	682.4	682.6	Sell		1,253,834	2988	LSE
02:52:20	682.4	60	AT	682.4	682.6	Sell		1,253,721	2987	LSE
02:52:08	682.2	101	AT	682.2	682.4	Sell		1,253,661	2986	LSE
02:52:08	682.2	104	AT	682.2	682.4	Sell		1,253,560	2985	LSE
02:52:08	682.2	92	AT	682.2	682.4	Sell		1,253,456	2984	LSE
02:52:08	682.2	513	AT	682.2	682.4	Sell		1,253,364	2983	LSE
02:52:08	682.2	213	AT	682.2	682.4	Sell		1,252,851	2982	LSE
02:52:08	682.4	165	AT	682.4	682.6	Sell		1,252,638	2981	LSE
02:52:07	682.4	127	AT	682.2	682.4	Buy		1,252,473	2980	LSE
02:52:07	682.4	513	AT	682.2	682.4	Buy		1,252,346	2979	LSE
02:52:07	682.4	513	AT	682.4	682.6	Sell		1,251,833	2978	LSE
02:52:02	682.469	47	O	682.4	682.8	Sell		1,251,320	2977	LSE
02:51:11	682.2	2	AT	682.2	682.6	Sell		1,251,273	2976	LSE
02:50:45	682.2	19	AT	682.2	682.6	Sell		1,251,271	2975	LSE
02:50:12	682.2	73	O	682.2	682.6	Sell		1,251,252	2974	LSE
02:50:09	682.4	12	AT	682.2	682.4	Buy		1,251,179	2973	LSE
02:50:03	682.4	236	AT	682.4	682.8	Sell		1,251,167	2972	LSE
02:50:03	682.4	568	AT	682.4	682.8	Sell		1,250,931	2971	LSE
02:50:03	682.4	513	AT	682.4	682.8	Sell		1,250,363	2970	LSE
02:50:03	682.4	389	AT	682.4	682.8	Sell		1,249,850	2969	LSE
02:50:03	682.4	39	AT	682.4	682.8	Sell		1,249,461	2968	LSE
02:50:03	682.4	16	AT	682.4	682.8	Sell		1,249,422	2967	LSE
02:49:36	682.8	2	O	682.4	682.8	Buy		1,249,406	2966	LSE
02:49:09	682.4	97	AT	682.4	682.8	Sell		1,249,404	2965	LSE
02:49:09	682.6	600	AT	682.6	682.8	Sell		1,249,307	2964	LSE
02:49:03	682.516	200	O	682.4	682.6	Buy		1,248,707	2963	LSE
02:47:39	682.097	71	O	682.0	682.2	Sell		1,248,507	2962	LSE
02:47:29	682.2	210	AT	682.2	682.4	Sell		1,248,436	2961	LSE
02:47:29	682.2	36	AT	682.2	682.4	Sell		1,248,226	2960	LSE
02:47:29	682.2	182	AT	682.0	682.2	Buy		1,248,190	2959	LSE
02:47:29	682.2	552	AT	682.2	682.6	Sell		1,248,008	2958	LSE
02:47:29	682.2	513	AT	682.2	682.6	Sell		1,247,456	2957	LSE
02:47:29	682.2	1051	AT	682.2	682.6	Sell		1,246,943	2956	LSE
02:46:27	682.4	161	AT	682.4	682.6	Sell		1,245,892	2955	LSE
02:46:27	682.4	113	AT	682.4	682.6	Sell		1,245,731	2954	LSE
02:46:22	682.4	238	AT	682.4	682.6	Sell		1,245,618	2953	LSE
02:45:55	682.6	4	O	682.2	682.6	Buy		1,245,380	2952	LSE
02:44:10	682.6	10	O	682.2	682.6	Buy		1,245,376	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions