Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:03	698.2	5	O	698.0	698.4			3,624,627	1814	LSE
04:31:40	698.6	5	O	698.0	698.4	Buy		3,624,622	1813	LSE
04:28:58	698.8	7	O	698.0	698.4	Buy		3,624,617	1812	LSE
03:35:20	695.8	1859	O	698.0	698.4	Sell		3,624,610	1811	LSE
03:35:20	695.8	1990	O	698.0	698.4	Sell		3,622,751	1810	LSE
03:35:19	695.8	17201	AT	698.0	698.4	Sell		3,620,761	1809	LSE
03:35:19	695.8	2940055	UT	698.0	698.4	Sell		3,603,560	1808	LSE
03:29:59	698.2	12	AT	698.2	698.4	Sell		663,505	1807	LSE
03:29:41	698.2	152	AT	697.8	698.2	Buy		663,493	1806	LSE
03:29:41	698.2	620	AT	697.8	698.2	Buy		663,341	1805	LSE
03:29:41	698.2	476	AT	697.8	698.2	Buy		662,721	1804	LSE
03:29:41	698.2	112	AT	697.8	698.2	Buy		662,245	1803	LSE
03:29:41	698.2	127	AT	697.8	698.2	Buy		662,133	1802	LSE
03:29:08	697.8	10	AT	697.8	698.0	Sell		662,006	1801	LSE
03:29:08	698.0	4	AT	698.0	698.2	Sell		661,996	1800	LSE
03:29:08	698.0	357	AT	698.0	698.2	Sell		661,992	1799	LSE
03:29:08	698.0	240	AT	698.0	698.2	Sell		661,635	1798	LSE
03:28:38	698.0	39	O	698.0	698.2	Sell		661,395	1797	LSE
03:28:38	698.0	39	O	698.0	698.2	Sell		661,356	1796	LSE
03:27:23	698.2	18	O	697.8	698.2	Buy		661,317	1795	LSE
03:27:02	697.8	10	AT	697.8	698.2	Sell		661,299	1794	LSE
03:27:00	698.0	577	AT	698.0	698.2	Sell		661,289	1793	LSE
03:27:00	698.0	115	AT	698.0	698.2	Sell		660,712	1792	LSE
03:27:00	698.0	304	AT	698.0	698.2	Sell		660,597	1791	LSE
03:27:00	698.0	31	AT	698.0	698.2	Sell		660,293	1790	LSE
03:27:00	698.0	569	AT	698.0	698.2	Sell		660,262	1789	LSE
03:26:29	698.2	67	AT	698.2	698.4	Sell		659,693	1788	LSE
03:26:29	698.2	340	AT	698.2	698.4	Sell		659,626	1787	LSE
03:26:28	698.2	28	AT	698.0	698.2	Buy		659,286	1786	LSE
03:26:08	698.116	498	O	698.0	698.2	Buy		659,258	1785	LSE
03:25:38	698.0	1	O	698.0	698.2	Sell		658,760	1784	LSE
03:25:25	698.2	85	AT	698.2	698.4	Sell		658,759	1783	LSE
03:25:25	698.2	479	AT	698.2	698.4	Sell		658,674	1782	LSE
03:25:21	698.4	75	AT	698.4	698.6	Sell		658,195	1781	LSE
03:25:21	698.4	12	AT	698.4	698.6	Sell		658,120	1780	LSE
03:25:21	698.4	600	AT	698.4	698.6	Sell		658,108	1779	LSE
03:25:21	698.4	138	AT	698.2	698.4	Buy		657,508	1778	LSE
03:25:00	698.2	137	AT	698.2	698.6	Sell		657,370	1777	LSE
03:25:00	698.2	197	AT	698.2	698.6	Sell		657,233	1776	LSE
03:24:23	698.4	257	AT	698.4	698.6	Sell		657,036	1775	LSE
03:24:23	698.4	294	AT	698.4	698.6	Sell		656,779	1774	LSE
03:24:23	698.4	439	AT	698.4	698.6	Sell		656,485	1773	LSE
03:24:21	698.4	63	AT	698.4	698.6	Sell		656,046	1772	LSE
03:24:21	698.4	200	AT	698.4	698.6	Sell		655,983	1771	LSE
03:24:21	698.4	115	AT	698.4	698.6	Sell		655,783	1770	LSE
03:24:21	698.4	275	AT	698.4	698.6	Sell		655,668	1769	LSE
03:24:21	698.4	667	AT	698.2	698.4	Buy		655,393	1768	LSE
03:24:21	698.2	360	AT	697.8	698.2	Buy		654,726	1767	LSE
03:24:21	698.2	134	AT	697.8	698.2	Buy		654,366	1766	LSE
03:24:21	698.2	150	AT	697.8	698.2	Buy		654,232	1765	LSE
03:24:21	698.2	195	AT	697.8	698.2	Buy		654,082	1764	LSE
03:24:07	698.0	126	AT	697.8	698.0	Buy		653,887	1763	LSE
03:24:07	698.0	134	AT	697.8	698.0	Buy		653,761	1762	LSE
03:24:07	698.0	189	AT	697.8	698.0	Buy		653,627	1761	LSE
03:24:07	698.2	472	AT	698.2	698.4	Sell		653,438	1760	LSE
03:24:07	698.2	360	AT	698.2	698.4	Sell		652,966	1759	LSE
03:24:05	698.396	35	O	698.2	698.4	Buy		652,606	1758	LSE
03:23:39	698.2	423	O	698.2	698.4	Sell		652,571	1757	LSE
03:23:39	698.2	423	O	698.2	698.4	Sell		652,148	1756	LSE
03:23:35	698.2	419	O	698.2	698.4	Sell		651,725	1755	LSE
03:23:35	698.2	419	O	698.2	698.4	Sell		651,306	1754	LSE
03:23:35	698.2	188	AT	698.0	698.2	Buy		650,887	1753	LSE
03:23:35	698.2	384	AT	698.0	698.2	Buy		650,699	1752	LSE
03:23:35	698.2	214	AT	698.0	698.2	Buy		650,315	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions