Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (21:29-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:11	702.4	1	O	702.0	702.4	Buy		159,640	401	LSE
21:27:33	702.2	272	AT	702.2	702.6	Sell		159,639	400	LSE
21:27:33	702.2	28	AT	702.2	702.6	Sell		159,367	399	LSE
21:27:24	702.0	273	AT	701.8	702.0	Buy		159,339	398	LSE
21:27:24	702.0	79	AT	701.8	702.0	Buy		159,066	397	LSE
21:27:19	701.8	488	AT	701.4	701.8	Buy		158,987	396	LSE
21:27:16	701.6	32	AT	701.6	701.8	Sell		158,499	395	LSE
21:27:16	701.6	46	AT	701.6	701.8	Sell		158,467	394	LSE
21:27:16	701.6	209	AT	701.6	701.8	Sell		158,421	393	LSE
21:27:16	701.6	60	AT	701.6	701.8	Sell		158,212	392	LSE
21:27:05	701.6	796	AT	701.4	701.6	Buy		158,152	391	LSE
21:27:05	701.6	392	AT	701.4	701.6	Buy		157,356	390	LSE
21:27:05	701.6	12	AT	701.4	701.6	Buy		156,964	389	LSE
21:27:05	701.6	343	AT	701.4	701.6	Buy		156,952	388	LSE
21:27:05	701.6	380	AT	701.4	701.6	Buy		156,609	387	LSE
21:25:59	701.6	1	O	701.2	701.6	Buy		156,229	386	LSE
21:24:21	701.4	252	AT	701.4	701.8	Sell		156,228	385	LSE
21:24:18	701.4	52	AT	701.2	701.4	Buy		155,976	384	LSE
21:24:15	701.316	1729	O	701.2	701.4	Buy		155,924	383	LSE
21:23:51	701.6	115	AT	701.6	702.0	Sell		154,195	382	LSE
21:23:47	701.8	415	AT	701.8	702.0	Sell		154,080	381	LSE
21:23:47	701.8	686	AT	701.8	702.0	Sell		153,665	380	LSE
21:23:47	701.8	842	AT	701.8	702.0	Sell		152,979	379	LSE
21:23:47	701.8	120	AT	701.8	702.0	Sell		152,137	378	LSE
21:23:31	702.0	1300	O	701.8	702.2			152,017	377	LSE
21:23:31	702.0	28	AT	702.0	702.2	Sell		150,717	376	LSE
21:23:31	702.0	115	AT	702.0	702.2	Sell		150,689	375	LSE
21:22:06	702.116	668	O	702.0	702.2	Buy		150,574	374	LSE
21:21:05	701.8	4	O	701.8	702.2	Sell		149,906	373	LSE
21:21:05	702.0	405	AT	701.6	702.0	Buy		149,902	372	LSE
21:21:05	702.0	600	AT	701.6	702.0	Buy		149,497	371	LSE
21:21:05	702.0	473	AT	701.6	702.0	Buy		148,897	370	LSE
21:21:05	701.8	127	AT	701.8	702.0	Sell		148,424	369	LSE
21:21:05	701.8	1282	AT	701.8	702.0	Sell		148,297	368	LSE
21:21:05	701.8	64	AT	701.8	702.2	Sell		147,015	367	LSE
21:21:05	701.8	18	AT	701.8	702.2	Sell		146,951	366	LSE
21:20:52	702.032	611	O	701.8	702.2	Buy		146,933	365	LSE
21:20:31	702.032	331	O	701.8	702.2	Buy		146,322	364	LSE
21:20:28	702.032	700	O	701.8	702.2	Buy		145,991	363	LSE
21:19:39	701.8	473	AT	701.8	702.2	Sell		145,291	362	LSE
21:19:24	702.0	400	AT	701.6	702.0	Buy		144,818	361	LSE
21:19:24	702.0	361	AT	701.6	702.0	Buy		144,418	360	LSE
21:19:24	702.0	600	AT	701.6	702.0	Buy		144,057	359	LSE
21:19:24	702.0	23	AT	702.0	702.4	Sell		143,457	358	LSE
21:19:24	702.0	79	AT	702.0	702.4	Sell		143,434	357	LSE
21:19:24	702.0	115	AT	702.0	702.4	Sell		143,355	356	LSE
21:18:46	702.2	23	AT	702.2	702.6	Sell		143,240	355	LSE
21:18:46	702.2	245	AT	702.2	702.6	Sell		143,217	354	LSE
21:18:05	702.2	2203	O	702.0	702.4			142,972	353	LSE
21:17:06	702.4	76	O	702.0	702.4	Buy		140,769	352	LSE
21:17:05	702.4	18	AT	702.4	702.8	Sell		140,693	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions