Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (01:14-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:25	700.8	198	AT	700.4	700.8	Buy		374,800	1051	LSE
01:14:25	700.8	293	AT	700.8	701.0	Sell		374,602	1050	LSE
01:14:25	700.8	115	AT	700.8	701.0	Sell		374,309	1049	LSE
01:14:25	700.8	209	AT	700.8	701.0	Sell		374,194	1048	LSE
01:14:25	701.0	683	AT	701.0	701.4	Sell		373,985	1047	LSE
01:13:50	701.0	82	O	701.0	701.4	Sell		373,302	1046	LSE
01:12:47	701.232	1701	O	701.0	701.4	Buy		373,220	1045	LSE
01:11:49	701.2	112	AT	701.2	701.6	Sell		371,519	1044	LSE
01:11:49	701.2	693	AT	701.2	701.6	Sell		371,407	1043	LSE
01:11:49	701.2	155	AT	701.2	701.6	Sell		370,714	1042	LSE
01:10:21	701.2	466	AT	701.2	701.4	Sell		370,559	1041	LSE
01:10:21	701.2	115	AT	701.2	701.4	Sell		370,093	1040	LSE
01:10:21	701.2	44	AT	701.2	701.4	Sell		369,978	1039	LSE
01:10:21	701.2	249	AT	701.2	701.4	Sell		369,934	1038	LSE
01:10:03	701.032	2837	O	700.8	701.2	Buy		369,685	1037	LSE
01:05:46	700.8	24	O	700.4	700.8	Buy		366,848	1036	LSE
01:05:35	700.4	1910	O	700.4	700.8	Sell		366,824	1035	LSE
01:04:43	700.4	21	O	700.0	700.4	Buy		364,914	1034	LSE
01:03:58	700.2	31	AT	700.2	700.6	Sell		364,893	1033	LSE
01:03:49	700.2	600	AT	700.0	700.2	Buy		364,862	1032	LSE
01:03:49	700.2	70	AT	700.2	700.6	Sell		364,262	1031	LSE
01:03:49	700.2	65	AT	700.2	700.6	Sell		364,192	1030	LSE
01:03:48	700.4	141	AT	700.4	700.8	Sell		364,127	1029	LSE
01:03:48	700.4	1	AT	700.4	700.8	Sell		363,986	1028	LSE
01:03:48	700.4	159	AT	700.4	700.8	Sell		363,985	1027	LSE
01:03:48	700.4	692	AT	700.4	700.8	Sell		363,826	1026	LSE
01:03:48	700.4	178	AT	700.4	700.8	Sell		363,134	1025	LSE
01:03:47	700.4	265	AT	700.4	701.0	Sell		362,956	1024	LSE
01:03:47	700.4	115	AT	700.4	701.0	Sell		362,691	1023	LSE
01:02:33	700.6	694	AT	700.4	700.6	Buy		362,576	1022	LSE
01:02:33	700.4	207	AT	700.0	700.4	Buy		361,882	1021	LSE
01:00:52	700.2	18	AT	700.2	700.6	Sell		361,675	1020	LSE
01:00:52	700.2	159	AT	700.2	700.6	Sell		361,657	1019	LSE
01:00:29	700.4	10	AT	700.2	700.4	Buy		361,498	1018	LSE
01:00:25	700.2	325	AT	699.8	700.2	Buy		361,488	1017	LSE
01:00:25	700.2	210	AT	699.8	700.2	Buy		361,163	1016	LSE
01:00:20	699.968	501	O	699.8	700.2	Sell		360,953	1015	LSE
00:58:23	700.2	2	O	699.8	700.2	Buy		360,452	1014	LSE
00:57:26	700.0	115	AT	700.0	700.4	Sell		360,450	1013	LSE
00:55:39	699.6	46	AT	699.4	699.6	Buy		360,335	1012	LSE
00:55:39	699.6	472	AT	699.4	699.6	Buy		360,289	1011	LSE
00:55:39	699.6	16	AT	699.6	699.8	Sell		359,817	1010	LSE
00:55:11	699.6	1	O	699.6	700.0	Sell		359,801	1009	LSE
00:54:56	700.2	14	O	699.4	700.0	Buy		359,800	1008	LSE
00:54:56	699.8	208	AT	699.8	700.0	Sell		359,786	1007	LSE
00:54:56	699.8	115	AT	699.8	700.0	Sell		359,578	1006	LSE
00:54:56	700.0	16	AT	700.0	700.2	Sell		359,463	1005	LSE
00:54:56	700.0	188	AT	700.0	700.2	Sell		359,447	1004	LSE
00:54:56	700.0	211	AT	700.0	700.2	Sell		359,259	1003	LSE
00:53:51	700.2	204	AT	700.2	700.4	Sell		359,048	1002	LSE
00:52:37	700.2	210	AT	700.2	700.4	Sell		358,844	1001	LSE

Fidelity US High Dividen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions