Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:28-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:36	700.232	220	O	700.0	700.4	Buy		500,682	1401	LSE
02:28:30	700.0	350	O	700.0	700.4	Sell		500,462	1400	LSE
02:28:16	700.2	5	AT	700.2	700.4	Sell		500,112	1399	LSE
02:28:16	700.2	600	AT	700.2	700.6	Sell		500,107	1398	LSE
02:28:16	700.4	571	AT	700.2	700.4	Buy		499,507	1397	LSE
02:28:16	700.4	918	AT	700.2	700.4	Buy		498,936	1396	LSE
02:28:10	700.0	472	O	700.0	700.4	Sell		498,018	1395	LSE
02:28:10	700.0	472	O	700.0	700.4	Sell		497,546	1394	LSE
02:28:08	700.2	494	AT	700.0	700.2	Buy		497,074	1393	LSE
02:28:08	700.2	19	AT	700.0	700.2	Buy		496,580	1392	LSE
02:28:08	700.2	49	AT	700.0	700.2	Buy		496,561	1391	LSE
02:28:03	700.2	1224	AT	700.2	700.4	Sell		496,512	1390	LSE
02:28:03	700.2	373	AT	700.2	700.4	Sell		495,288	1389	LSE
02:28:03	700.2	1522	AT	700.2	700.4	Sell		494,915	1388	LSE
02:28:03	700.2	273	AT	700.2	700.4	Sell		493,393	1387	LSE
02:27:36	700.4	269	AT	700.4	700.6	Sell		493,120	1386	LSE
02:27:36	700.4	408	AT	700.4	700.6	Sell		492,851	1385	LSE
02:26:15	700.6	11	AT	700.6	700.8	Sell		492,443	1384	LSE
02:26:15	700.6	19	AT	700.6	700.8	Sell		492,432	1383	LSE
02:26:08	701.0	200	O	700.6	701.0	Buy		492,413	1382	LSE
02:25:57	700.8	198	AT	700.6	700.8	Buy		492,213	1381	LSE
02:25:56	700.8	314	AT	700.8	701.0	Sell		492,015	1380	LSE
02:25:56	700.8	600	AT	700.8	701.0	Sell		491,701	1379	LSE
02:25:56	700.8	912	AT	700.6	700.8	Buy		491,101	1378	LSE
02:25:56	700.8	49	AT	700.6	700.8	Buy		490,189	1377	LSE
02:25:56	700.8	566	AT	700.6	700.8	Buy		490,140	1376	LSE
02:25:51	700.8	397	AT	700.8	701.0	Sell		489,574	1375	LSE
02:25:51	700.8	30	AT	700.8	701.0	Sell		489,177	1374	LSE
02:25:30	700.8	1126	O	700.8	701.2	Sell		489,147	1373	LSE
02:24:23	701.2	140	AT	701.0	701.2	Buy		488,021	1372	LSE
02:24:23	701.2	152	AT	701.0	701.2	Buy		487,881	1371	LSE
02:24:22	701.2	138	AT	700.8	701.2	Buy		487,729	1370	LSE
02:24:22	701.0	571	AT	700.6	701.0	Buy		487,591	1369	LSE
02:24:22	701.0	4226	AT	700.6	701.0	Buy		487,020	1368	LSE
02:24:15	700.8	540	AT	700.4	700.8	Buy		482,794	1367	LSE
02:24:15	700.8	188	AT	700.4	700.8	Buy		482,254	1366	LSE
02:24:14	700.8	325	O	700.4	700.8	Buy		482,066	1365	LSE
02:24:09	700.4	600	AT	700.2	700.4	Buy		481,741	1364	LSE
02:24:09	700.4	212	AT	700.4	700.6	Sell		481,141	1363	LSE
02:24:09	700.4	141	AT	700.4	700.8	Sell		480,929	1362	LSE
02:24:09	700.4	890	AT	700.4	700.8	Sell		480,788	1361	LSE
02:24:09	700.4	494	AT	700.4	700.8	Sell		479,898	1360	LSE
02:24:09	700.4	115	AT	700.4	700.8	Sell		479,404	1359	LSE
02:24:09	700.6	600	AT	700.4	700.6	Buy		479,289	1358	LSE
02:24:09	700.6	424	AT	700.6	701.0	Sell		478,689	1357	LSE
02:24:09	700.6	273	AT	700.6	701.0	Sell		478,265	1356	LSE
02:24:09	700.6	42	AT	700.6	701.0	Sell		477,992	1355	LSE
02:24:06	700.8	737	AT	700.8	701.0	Sell		477,950	1354	LSE
02:24:06	700.8	927	AT	700.8	701.0	Sell		477,213	1353	LSE
02:24:06	700.8	451	AT	700.8	701.0	Sell		476,286	1352	LSE
02:24:06	700.8	115	AT	700.8	701.0	Sell		475,835	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions