Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:23-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:35	698.2	214	AT	698.0	698.2	Buy		650,315	1751	LSE
03:23:35	698.2	151	AT	698.2	698.4	Sell		650,101	1750	LSE
03:23:35	698.2	146	AT	698.2	698.4	Sell		649,950	1749	LSE
03:23:35	698.2	185	AT	698.2	698.4	Sell		649,804	1748	LSE
03:23:35	698.2	584	AT	698.2	698.4	Sell		649,619	1747	LSE
03:23:35	698.2	18	AT	698.2	698.4	Sell		649,035	1746	LSE
03:23:35	698.2	584	AT	698.2	698.4	Sell		649,017	1745	LSE
03:23:35	698.2	115	AT	698.2	698.4	Sell		648,433	1744	LSE
03:23:35	698.2	223	AT	698.2	698.4	Sell		648,318	1743	LSE
03:23:35	698.2	670	AT	698.2	698.4	Sell		648,095	1742	LSE
03:23:35	698.2	1752	AT	698.2	698.4	Sell		647,425	1741	LSE
03:23:35	698.4	330	AT	698.4	698.6	Sell		645,673	1740	LSE
03:23:35	698.4	700	AT	698.4	698.6	Sell		645,343	1739	LSE
03:23:35	698.4	520	AT	698.2	698.4	Buy		644,643	1738	LSE
03:22:55	698.4	2	O	698.2	698.4	Buy		644,123	1737	LSE
03:22:25	698.432	198	O	698.2	698.4	Buy		644,121	1736	LSE
03:22:11	698.4	18	AT	698.2	698.4	Buy		643,923	1735	LSE
03:22:11	698.4	360	AT	698.2	698.4	Buy		643,905	1734	LSE
03:22:11	698.4	588	AT	698.2	698.4	Buy		643,545	1733	LSE
03:22:10	698.2	1057	O	698.2	698.4	Sell		642,957	1732	LSE
03:22:10	698.2	1057	O	698.2	698.4	Sell		641,900	1731	LSE
03:22:05	698.2	22	AT	698.2	698.4	Sell		640,843	1730	LSE
03:22:00	698.2	221	AT	698.2	698.4	Sell		640,821	1729	LSE
03:22:00	698.2	62	AT	698.2	698.4	Sell		640,600	1728	LSE
03:22:00	698.2	506	AT	698.2	698.4	Sell		640,538	1727	LSE
03:22:00	698.2	588	AT	698.2	698.4	Sell		640,032	1726	LSE
03:21:48	698.2	12	AT	698.0	698.2	Buy		639,444	1725	LSE
03:21:48	698.2	84	AT	698.0	698.2	Buy		639,432	1724	LSE
03:21:48	698.2	100	AT	698.0	698.2	Buy		639,348	1723	LSE
03:21:48	698.2	235	AT	698.0	698.2	Buy		639,248	1722	LSE
03:20:00	698.2	82	AT	698.0	698.2	Buy		639,013	1721	LSE
03:20:00	698.2	360	AT	698.0	698.2	Buy		638,931	1720	LSE
03:20:00	698.2	609	AT	698.0	698.2	Buy		638,571	1719	LSE
03:19:37	698.0	102	AT	698.0	698.2	Sell		637,962	1718	LSE
03:19:37	698.0	1059	AT	698.0	698.2	Sell		637,860	1717	LSE
03:19:37	698.0	151	AT	698.0	698.2	Sell		636,801	1716	LSE
03:19:33	698.2	300	AT	698.2	698.4	Sell		636,650	1715	LSE
03:19:33	698.2	650	AT	698.0	698.4			636,350	1714	LSE
03:19:33	698.2	21	AT	698.0	698.2	Buy		635,700	1713	LSE
03:19:14	698.2	1685	O	698.0	698.4			635,679	1712	LSE
03:19:14	698.2	1685	O	698.0	698.4			633,994	1711	LSE
03:19:10	698.2	2781	O	698.0	698.2	Buy		632,309	1710	LSE
03:19:10	698.0	146	AT	698.0	698.2	Sell		629,528	1709	LSE
03:19:10	698.2	515	AT	698.2	698.4	Sell		629,382	1708	LSE
03:19:10	698.2	428	AT	698.2	698.4	Sell		628,867	1707	LSE
03:19:10	698.2	314	AT	698.2	698.4	Sell		628,439	1706	LSE
03:18:24	698.4	341	AT	698.4	698.6	Sell		628,125	1705	LSE
03:18:24	698.4	431	AT	698.2	698.4	Buy		627,784	1704	LSE
03:18:07	698.2	13	AT	698.2	698.4	Sell		627,353	1703	LSE
03:18:07	698.2	582	AT	698.0	698.2	Buy		627,340	1702	LSE
03:18:07	698.2	206	AT	698.0	698.2	Buy		626,758	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions