Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:35-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:59	700.6	115	AT	700.6	700.8	Sell		115,304	251	LSE
20:34:47	700.6	2	O	700.6	701.0	Sell		115,189	250	LSE
20:34:43	700.432	342	O	700.2	700.8	Sell		115,187	249	LSE
20:32:24	700.432	600	O	700.2	700.6	Buy		114,845	248	LSE
20:29:52	700.23	3680	O	700.2	700.6	Sell		114,245	247	LSE
20:27:31	700.2	320	AT	700.2	700.6	Sell		110,565	246	LSE
20:27:28	700.4	88	AT	700.4	700.6	Sell		110,245	245	LSE
20:27:28	700.4	115	AT	700.4	700.6	Sell		110,157	244	LSE
20:27:28	700.4	20	AT	700.4	700.6	Sell		110,042	243	LSE
20:27:28	700.4	34	AT	700.4	700.6	Sell		110,022	242	LSE
20:27:12	700.8	5	O	700.4	700.8	Buy		109,988	241	LSE
20:25:08	700.4	379	AT	700.0	700.4	Buy		109,983	240	LSE
20:24:18	700.2	1179	AT	700.2	700.4	Sell		109,604	239	LSE
20:24:18	700.2	66	AT	700.2	700.4	Sell		108,425	238	LSE
20:22:31	700.2	22	AT	700.2	700.4	Sell		108,359	237	LSE
20:22:31	700.2	424	AT	700.2	700.4	Sell		108,337	236	LSE
20:22:31	700.2	14	AT	700.2	700.4	Sell		107,913	235	LSE
20:22:18	700.2	460	O	700.2	700.6	Sell		107,899	234	LSE
20:21:55	700.452	250	O	700.2	700.8	Sell		107,439	233	LSE
20:21:40	700.2	1	O	700.2	700.6	Sell		107,189	232	LSE
20:20:44	700.4	19	AT	700.4	700.6	Sell		107,188	231	LSE
20:20:44	700.4	96	AT	700.4	700.6	Sell		107,169	230	LSE
20:20:44	700.4	67	AT	700.4	700.6	Sell		107,073	229	LSE
20:20:44	700.4	195	AT	700.4	700.8	Sell		107,006	228	LSE
20:19:28	700.2	413	AT	700.0	700.2	Buy		106,811	227	LSE
20:19:28	700.2	159	AT	700.0	700.2	Buy		106,398	226	LSE
20:19:28	700.2	201	AT	699.8	700.2	Buy		106,239	225	LSE
20:18:43	699.8	219	AT	699.6	699.8	Buy		106,038	224	LSE
20:18:36	699.568	1156	O	699.6	699.8	Sell		105,819	223	LSE
20:18:12	699.6	385	AT	699.2	699.6	Buy		104,663	222	LSE
20:17:39	699.4	51	AT	699.4	699.8	Sell		104,278	221	LSE
20:17:16	699.632	200	O	699.4	699.8	Buy		104,227	220	LSE
20:17:14	699.632	365	O	699.4	699.8	Buy		104,027	219	LSE
20:16:40	699.4	37	AT	699.4	699.6	Sell		103,662	218	LSE
20:16:40	699.4	22	AT	699.4	699.6	Sell		103,625	217	LSE
20:15:40	699.8	1	O	699.4	699.8	Buy		103,603	216	LSE
20:14:50	699.8	1	O	699.4	699.8	Buy		103,602	215	LSE
20:13:00	699.8	400	AT	699.4	699.8	Buy		103,601	214	LSE
20:13:00	699.8	115	AT	699.8	700.2	Sell		103,201	213	LSE
20:13:00	699.8	367	AT	699.8	700.2	Sell		103,086	212	LSE
20:12:10	700.0	18	AT	700.0	700.4	Sell		102,719	211	LSE
20:11:33	700.2	18	AT	700.2	700.4	Sell		102,701	210	LSE
20:11:33	700.2	830	AT	700.2	700.4	Sell		102,683	209	LSE
20:11:33	700.2	412	AT	700.2	700.4	Sell		101,853	208	LSE
20:11:33	700.2	115	AT	700.2	700.4	Sell		101,441	207	LSE
20:10:24	700.4	332	AT	700.2	700.4	Buy		101,326	206	LSE
20:08:21	699.8	414	AT	699.4	699.8	Buy		100,994	205	LSE
20:07:44	699.8	22	AT	699.8	700.2	Sell		100,580	204	LSE
20:07:44	699.8	115	AT	699.8	700.2	Sell		100,558	203	LSE
20:07:39	700.0	22	AT	700.0	700.4	Sell		100,443	202	LSE
20:07:39	700.0	22	AT	700.0	700.4	Sell		100,421	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions