Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (01:42-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:28	700.2	224	AT	700.2	700.6	Sell		408,148	1151	LSE
01:42:28	700.2	346	AT	700.2	700.6	Sell		407,924	1150	LSE
01:42:28	700.2	424	AT	700.2	700.6	Sell		407,578	1149	LSE
01:42:28	700.2	135	AT	700.2	700.6	Sell		407,154	1148	LSE
01:42:28	700.2	198	AT	700.2	700.6	Sell		407,019	1147	LSE
01:42:28	700.2	273	AT	700.2	700.6	Sell		406,821	1146	LSE
01:42:28	700.4	125	AT	700.0	700.4	Buy		406,548	1145	LSE
01:42:28	700.4	193	AT	700.0	700.4	Buy		406,423	1144	LSE
01:42:28	700.4	1264	AT	700.0	700.4	Buy		406,230	1143	LSE
01:42:28	700.4	494	AT	700.0	700.4	Buy		404,966	1142	LSE
01:42:20	700.0	600	AT	699.8	700.0	Buy		404,472	1141	LSE
01:42:20	700.0	544	AT	700.0	700.4	Sell		403,872	1140	LSE
01:42:20	700.0	224	AT	700.0	700.4	Sell		403,328	1139	LSE
01:42:20	700.0	202	AT	700.0	700.4	Sell		403,104	1138	LSE
01:42:20	700.0	494	AT	700.0	700.4	Sell		402,902	1137	LSE
01:42:06	699.8	494	AT	699.8	700.2	Sell		402,408	1136	LSE
01:42:06	700.0	353	AT	699.6	700.0	Buy		401,914	1135	LSE
01:42:06	700.0	536	AT	699.6	700.0	Buy		401,561	1134	LSE
01:42:06	699.8	550	AT	699.6	699.8	Buy		401,025	1133	LSE
01:42:06	699.8	480	AT	699.6	699.8	Buy		400,475	1132	LSE
01:42:06	699.8	529	AT	699.6	699.8	Buy		399,995	1131	LSE
01:42:06	699.8	191	AT	699.6	699.8	Buy		399,466	1130	LSE
01:42:06	699.6	802	AT	699.4	699.6	Buy		399,275	1129	LSE
01:42:06	699.6	332	AT	699.4	699.6	Buy		398,473	1128	LSE
01:41:35	699.2	3	O	699.2	699.6	Sell		398,141	1127	LSE
01:40:15	699.2	4	O	699.2	699.6	Sell		398,138	1126	LSE
01:39:13	699.2	5	O	699.2	699.6	Sell		398,134	1125	LSE
01:38:52	699.6	1	O	699.2	699.6	Buy		398,129	1124	LSE
01:38:09	699.4	91	AT	699.4	699.6	Sell		398,128	1123	LSE
01:38:09	699.4	112	AT	699.4	699.8	Sell		398,037	1122	LSE
01:38:09	699.4	28	AT	699.4	699.8	Sell		397,925	1121	LSE
01:36:05	699.6	112	AT	699.2	699.6	Buy		397,897	1120	LSE
01:35:43	699.4	230	AT	699.4	699.8	Sell		397,785	1119	LSE
01:35:41	699.6	131	AT	699.6	700.0	Sell		397,555	1118	LSE
01:35:41	699.6	41	AT	699.6	700.0	Sell		397,424	1117	LSE
01:35:36	699.6	2512	O	699.6	700.0	Sell		397,383	1116	LSE
01:35:36	699.6	2512	O	699.6	700.0	Sell		394,871	1115	LSE
01:34:21	699.8	659	AT	699.6	699.8	Buy		392,359	1114	LSE
01:33:31	699.8	114	AT	699.8	700.0	Sell		391,700	1113	LSE
01:33:03	700.0	573	AT	699.6	700.0	Buy		391,586	1112	LSE
01:33:03	700.0	581	AT	699.6	700.0	Buy		391,013	1111	LSE
01:33:03	700.0	248	AT	699.6	700.0	Buy		390,432	1110	LSE
01:33:03	700.0	246	AT	699.6	700.0	Buy		390,184	1109	LSE
01:33:03	700.0	112	AT	699.6	700.0	Buy		389,938	1108	LSE
01:32:56	699.8	121	AT	699.6	699.8	Buy		389,826	1107	LSE
01:32:17	699.8	23	AT	699.6	699.8	Buy		389,705	1106	LSE
01:32:04	700.0	9	O	699.6	700.0	Buy		389,682	1105	LSE
01:32:02	700.0	15	O	699.6	700.0	Buy		389,673	1104	LSE
01:31:44	700.6	2	O	700.2	700.6	Buy		389,658	1103	LSE
01:30:33	701.2	1159	O	700.2	700.6	Buy		389,656	1102	LSE
01:30:33	701.2	956	O	700.2	700.6	Buy		388,497	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions