ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,337.10
0.32%
S&P ASX All Technology
3,786.70
0.56%
Brent Oil
79.955
-0.32%
US Dollar vs AUD
1.61332
-0.05%
Bitcoin
100,021.28
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Segro Plc (SGRO)

  7. Segro Plc (SGRO) Trades

Segro Plc

Segro Plc (SGRO)

Sierra Grande Minerals Inc
Segro Plc
717.40
9.20
(1.30%)
Closed 20 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SGRO Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 17/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:00:10 700.2 892963 O 699.8 700.2 Buy
7,990,387 5650 LSE
05:00:08 700.2 892963 O 699.8 700.2 Buy
7,097,424 5649 LSE
04:05:52 699.4 500 O 699.8 700.2 Sell
6,204,461 5648 LSE
03:51:45 699.4 1697 O 699.8 700.2 Sell
6,203,961 5647 LSE
03:35:45 699.4 5047 O 699.8 700.2 Sell
6,202,264 5646 LSE
03:35:17 699.4 3605 O 699.8 700.2 Sell
6,197,217 5645 LSE
03:35:17 699.4 9661 O 699.8 700.2 Sell
6,193,612 5644 LSE
03:35:16 699.4 2839338 UT 699.8 700.2 Sell
6,183,951 5643 LSE
03:29:58 699.8 16 AT 699.8 700.2 Sell
3,344,613 5642 LSE
03:29:58 699.8 10 AT 699.8 700.0 Sell
3,344,597 5641 LSE
03:29:56 700.2 4 AT 700.0 700.2 Buy
3,344,587 5640 LSE
03:29:55 700.0 26 O 700.0 700.2 Sell
3,344,583 5639 LSE
03:29:44 700.0 237 O 700.0 700.2 Sell
3,344,557 5638 LSE
03:29:38 700.0 176 O 700.0 700.2 Sell
3,344,320 5637 LSE
03:29:20 700.0 281 O 700.0 700.2 Sell
3,344,144 5636 LSE
03:29:02 700.0 278 O 700.0 700.2 Sell
3,343,863 5635 LSE
03:28:52 700.199 1 O 700.0 700.2 Buy
3,343,585 5634 LSE
03:28:52 700.0 124 AT 700.0 700.2 Sell
3,343,584 5633 LSE
03:28:29 700.0 33 AT 700.0 700.2 Sell
3,343,460 5632 LSE
03:28:29 700.0 100 AT 700.0 700.2 Sell
3,343,427 5631 LSE
03:28:05 700.0 13 AT 700.0 700.2 Sell
3,343,327 5630 LSE
03:28:05 700.0 117 AT 700.0 700.2 Sell
3,343,314 5629 LSE
03:28:02 700.0 10 AT 700.0 700.2 Sell
3,343,197 5628 LSE
03:28:02 700.0 184 AT 700.0 700.2 Sell
3,343,187 5627 LSE
03:28:02 700.0 1558 AT 699.8 700.0 Buy
3,343,003 5626 LSE
03:27:58 700.0 412 O 699.8 700.0 Buy
3,341,445 5625 LSE
03:27:58 700.0 3207 O 699.8 700.0 Buy
3,341,033 5624 LSE
03:27:40 699.8 10 AT 699.8 700.2 Sell
3,337,826 5623 LSE
03:27:40 699.8 123 AT 699.8 700.2 Sell
3,337,816 5622 LSE
03:27:17 700.0 244 AT 699.8 700.0 Buy
3,337,693 5621 LSE
03:27:15 700.0 253 O 699.8 700.2
3,337,449 5620 LSE
03:27:15 700.0 410 AT 699.8 700.0 Buy
3,337,196 5619 LSE
03:27:15 700.0 122 AT 700.0 700.2 Sell
3,336,786 5618 LSE
03:27:15 700.0 122 AT 700.0 700.2 Sell
3,336,664 5617 LSE
03:27:15 700.0 513 AT 700.0 700.2 Sell
3,336,542 5616 LSE
03:27:15 700.0 711 AT 700.0 700.2 Sell
3,336,029 5615 LSE
03:27:15 700.0 12 AT 700.0 700.2 Sell
3,335,318 5614 LSE
03:27:07 700.0 107 AT 700.0 700.2 Sell
3,335,306 5613 LSE
03:26:39 700.0 390 AT 700.0 700.2 Sell
3,335,199 5612 LSE
03:26:39 700.0 838 AT 700.0 700.2 Sell
3,334,809 5611 LSE
03:26:39 700.0 109 AT 700.0 700.2 Sell
3,333,971 5610 LSE
03:26:27 700.0 43 O 700.0 700.2 Sell
3,333,862 5609 LSE
03:26:17 700.2 113 AT 700.2 700.4 Sell
3,333,819 5608 LSE
03:26:17 700.2 101 AT 700.2 700.4 Sell
3,333,706 5607 LSE
03:26:17 700.2 101 AT 700.2 700.4 Sell
3,333,605 5606 LSE
03:26:02 700.4 321 AT 700.2 700.4 Buy
3,333,504 5605 LSE
03:26:02 700.4 580 AT 700.2 700.4 Buy
3,333,183 5604 LSE
03:26:02 700.4 360 AT 700.2 700.4 Buy
3,332,603 5603 LSE
03:26:00 700.4 405 AT 700.2 700.4 Buy
3,332,243 5602 LSE
03:26:00 700.4 360 AT 700.2 700.4 Buy
3,331,838 5601 LSE
03:26:00 700.4 1224 AT 700.2 700.4 Buy
3,331,478 5600 LSE
03:25:49 700.2 593 AT 700.2 700.4 Sell
3,330,254 5599 LSE
03:25:48 700.2 451 AT 700.2 700.4 Sell
3,329,661 5598 LSE
03:25:48 700.2 180 AT 700.2 700.4 Sell
3,329,210 5597 LSE
03:25:48 700.2 503 AT 700.2 700.4 Sell
3,329,030 5596 LSE
03:25:48 700.2 182 AT 700.2 700.4 Sell
3,328,527 5595 LSE
03:25:48 700.2 60 AT 700.2 700.4 Sell
3,328,345 5594 LSE
03:25:48 700.2 55 AT 700.2 700.4 Sell
3,328,285 5593 LSE
03:25:48 700.2 930 AT 700.0 700.2 Buy
3,328,230 5592 LSE
03:25:48 700.2 822 AT 700.0 700.2 Buy
3,327,300 5591 LSE
03:25:48 700.2 1088 AT 700.0 700.2 Buy
3,326,478 5590 LSE
03:25:48 700.2 478 AT 700.0 700.2 Buy
3,325,390 5589 LSE
03:25:48 700.0 399 AT 699.8 700.0 Buy
3,324,912 5588 LSE
03:25:48 700.0 126 AT 699.8 700.0 Buy
3,324,513 5587 LSE
03:25:48 700.0 128 AT 699.8 700.0 Buy
3,324,387 5586 LSE
03:25:48 700.0 815 AT 699.8 700.0 Buy
3,324,259 5585 LSE
03:25:48 700.0 254 AT 699.8 700.0 Buy
3,323,444 5584 LSE
03:25:44 700.0 265 AT 699.8 700.0 Buy
3,323,190 5583 LSE
03:25:44 700.0 815 AT 699.8 700.0 Buy
3,322,925 5582 LSE
03:25:35 700.0 711 AT 699.8 700.0 Buy
3,322,110 5581 LSE
03:25:35 700.0 815 AT 699.8 700.0 Buy
3,321,399 5580 LSE
03:25:35 700.0 940 AT 699.8 700.0 Buy
3,320,584 5579 LSE
03:25:26 700.0 211 AT 699.8 700.0 Buy
3,319,644 5578 LSE
03:25:26 700.0 55 AT 699.8 700.0 Buy
3,319,433 5577 LSE
03:25:26 700.0 760 AT 699.8 700.0 Buy
3,319,378 5576 LSE
03:25:26 700.0 597 AT 699.8 700.0 Buy
3,318,618 5575 LSE
03:25:26 700.0 390 AT 699.8 700.0 Buy
3,318,021 5574 LSE
03:25:26 700.0 107 AT 699.8 700.0 Buy
3,317,631 5573 LSE
03:25:26 700.0 2492 O 699.8 700.0 Buy
3,317,524 5572 LSE
03:25:21 699.8 124 AT 699.8 700.0 Sell
3,315,032 5571 LSE
03:25:18 700.0 320 O 699.8 700.0 Buy
3,314,908 5570 LSE
03:25:18 700.0 1538 O 699.8 700.0 Buy
3,314,588 5569 LSE
03:25:00 700.0 2751 O 699.8 700.0 Buy
3,313,050 5568 LSE
03:24:58 699.8 126 AT 699.8 700.0 Sell
3,310,299 5567 LSE
03:24:38 699.8 400 AT 699.6 699.8 Buy
3,310,173 5566 LSE
03:24:38 699.8 916 AT 699.8 700.0 Sell
3,309,773 5565 LSE
03:24:34 699.8 128 AT 699.8 700.0 Sell
3,308,857 5564 LSE
03:24:30 699.9 4 O 699.8 700.0
3,308,729 5563 LSE
03:24:10 700.0 1186 AT 699.6 700.0 Buy
3,308,725 5562 LSE
03:24:10 700.0 247 AT 699.6 700.0 Buy
3,307,539 5561 LSE
03:24:10 700.0 7 AT 699.8 700.0 Buy
3,307,292 5560 LSE
03:24:10 700.0 38 AT 699.8 700.0 Buy
3,307,285 5559 LSE
03:24:10 700.0 360 AT 699.8 700.0 Buy
3,307,247 5558 LSE
03:24:10 699.8 405 AT 699.6 699.8 Buy
3,306,887 5557 LSE
03:23:49 699.8 563 O 699.6 700.0
3,306,482 5556 LSE
03:23:36 699.6 128 AT 699.6 700.0 Sell
3,305,919 5555 LSE
03:23:19 699.8 330 AT 699.6 699.8 Buy
3,305,791 5554 LSE
03:23:18 699.8 1224 AT 699.6 699.8 Buy
3,305,461 5553 LSE
03:23:12 700.0 1075 O 699.8 700.0 Buy
3,304,237 5552 LSE
03:23:12 699.8 113 AT 699.8 700.0 Sell
3,303,162 5551 LSE

Your Recent History

LSE
SGRO
Segro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads