Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:39-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:36	702.6	411	AT	702.6	703.0	Sell		403,050	851	LSE
20:39:33	703.0	684	AT	702.6	703.0	Buy		402,639	850	LSE
20:39:33	703.0	339	AT	702.6	703.0	Buy		401,955	849	LSE
20:39:33	703.0	387	AT	702.6	703.0	Buy		401,616	848	LSE
20:39:33	703.0	600	AT	702.6	703.0	Buy		401,229	847	LSE
20:39:33	703.0	287	AT	702.6	703.0	Buy		400,629	846	LSE
20:39:33	703.0	121	AT	702.6	703.0	Buy		400,342	845	LSE
20:39:29	702.8	202	AT	702.6	702.8	Buy		400,221	844	LSE
20:39:29	702.8	753	AT	702.6	702.8	Buy		400,019	843	LSE
20:39:29	702.8	471	AT	702.6	702.8	Buy		399,266	842	LSE
20:39:29	702.8	212	AT	702.6	702.8	Buy		398,795	841	LSE
20:39:20	703.032	155	O	702.6	703.0	Buy		398,583	840	LSE
20:39:20	702.8	471	AT	702.8	703.0	Sell		398,428	839	LSE
20:39:20	703.0	350	AT	702.6	703.0	Buy		397,957	838	LSE
20:39:20	702.8	334	AT	702.6	702.8	Buy		397,607	837	LSE
20:39:20	702.8	1417	AT	702.8	703.0	Sell		397,273	836	LSE
20:39:20	702.8	379	AT	702.8	703.0	Sell		395,856	835	LSE
20:39:14	703.2	19	AT	703.2	703.4	Sell		395,477	834	LSE
20:39:14	703.2	113	AT	703.2	703.4	Sell		395,458	833	LSE
20:39:14	703.2	1278	AT	703.2	703.4	Sell		395,345	832	LSE
20:39:14	703.2	503	AT	703.2	703.4	Sell		394,067	831	LSE
20:39:14	703.2	307	AT	703.2	703.4	Sell		393,564	830	LSE
20:39:14	703.2	292	AT	703.2	703.4	Sell		393,257	829	LSE
20:39:14	703.2	471	AT	703.2	703.4	Sell		392,965	828	LSE
20:39:14	703.4	1502	AT	703.4	703.6	Sell		392,494	827	LSE
20:39:14	703.4	19	AT	703.4	703.6	Sell		390,992	826	LSE
20:39:14	703.4	2371	AT	703.4	703.6	Sell		390,973	825	LSE
20:39:14	703.4	11	AT	703.4	703.6	Sell		388,602	824	LSE
20:39:14	703.4	654	AT	703.4	703.6	Sell		388,591	823	LSE
20:37:54	703.2	113	AT	703.2	703.4	Sell		387,937	822	LSE
20:37:16	703.2	332	AT	702.8	703.2	Buy		387,824	821	LSE
20:36:56	703.0	424	AT	703.0	703.4	Sell		387,492	820	LSE
20:35:50	702.8	113	AT	702.8	703.2	Sell		387,068	819	LSE
20:35:34	702.6	471	AT	702.6	703.0	Sell		386,955	818	LSE
20:35:12	702.8	113	AT	702.8	703.2	Sell		386,484	817	LSE
20:35:12	702.8	471	AT	702.8	703.2	Sell		386,371	816	LSE
20:35:11	702.8	376	AT	702.4	702.8	Buy		385,900	815	LSE
20:35:11	702.8	375	AT	702.4	702.8	Buy		385,524	814	LSE
20:35:09	702.4	471	AT	702.4	702.8	Sell		385,149	813	LSE
20:35:09	702.4	823	AT	702.0	702.4	Buy		384,678	812	LSE
20:35:07	702.2	421	AT	702.0	702.2	Buy		383,855	811	LSE
20:35:07	702.2	547	AT	702.0	702.2	Buy		383,434	810	LSE
20:35:07	702.0	202	AT	701.8	702.0	Buy		382,887	809	LSE
20:34:23	701.994	258	O	701.8	702.2	Sell		382,685	808	LSE
20:34:21	702.0	471	AT	702.0	702.2	Sell		382,427	807	LSE
20:34:00	702.2	52	AT	702.2	702.6	Sell		381,956	806	LSE
20:34:00	702.2	113	AT	702.2	702.6	Sell		381,904	805	LSE
20:33:01	702.2	9	O	702.2	702.6	Sell		381,791	804	LSE
20:32:24	702.2	113	O	702.2	702.6	Sell		381,782	803	LSE
20:31:29	702.0	25000	O	702.2	702.8	Sell		381,669	802	LSE
20:31:09	702.4	79	AT	702.4	702.6	Sell		356,669	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions