Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (01:10-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:22	700.8	258	AT	700.4	700.8	Buy		1,950,235	3401	LSE
01:10:22	700.8	664	AT	700.4	700.8	Buy		1,949,977	3400	LSE
01:09:25	700.2	816	AT	700.0	700.2	Buy		1,949,313	3399	LSE
01:09:25	700.2	1043	AT	700.0	700.2	Buy		1,948,497	3398	LSE
01:09:25	700.2	14	AT	700.2	700.4	Sell		1,947,454	3397	LSE
01:09:25	700.2	23	AT	700.2	700.4	Sell		1,947,440	3396	LSE
01:09:25	700.2	3443	AT	700.2	700.4	Sell		1,947,417	3395	LSE
01:09:25	700.2	218	AT	700.2	700.4	Sell		1,943,974	3394	LSE
01:09:24	700.4	198	AT	700.0	700.4	Buy		1,943,756	3393	LSE
01:09:24	700.4	937	AT	700.0	700.4	Buy		1,943,558	3392	LSE
01:09:23	700.2	426	O	700.0	700.4			1,942,621	3391	LSE
01:09:23	700.2	426	O	700.0	700.4			1,942,195	3390	LSE
01:09:23	700.2	591	AT	700.0	700.2	Buy		1,941,769	3389	LSE
01:09:23	700.2	556	AT	700.0	700.2	Buy		1,941,178	3388	LSE
01:09:23	700.2	329	AT	700.0	700.2	Buy		1,940,622	3387	LSE
01:09:23	700.2	363	AT	700.0	700.2	Buy		1,940,293	3386	LSE
01:09:23	700.2	601	AT	700.0	700.2	Buy		1,939,930	3385	LSE
01:09:23	700.0	63	AT	699.8	700.2			1,939,329	3384	LSE
01:09:23	700.0	278	AT	699.8	700.0	Buy		1,939,266	3383	LSE
01:09:23	700.0	654	AT	699.8	700.0	Buy		1,938,988	3382	LSE
01:09:23	700.0	350	AT	699.8	700.2			1,938,334	3381	LSE
01:09:23	700.0	148	AT	699.8	700.0	Buy		1,937,984	3380	LSE
01:09:23	700.0	980	AT	699.8	700.0	Buy		1,937,836	3379	LSE
01:09:23	700.0	932	AT	699.8	700.0	Buy		1,936,856	3378	LSE
01:08:11	699.768	226	O	699.6	700.0	Sell		1,935,924	3377	LSE
01:07:35	699.8	735	O	699.6	700.0			1,935,698	3376	LSE
01:07:35	699.8	1043	AT	699.8	700.0	Sell		1,934,963	3375	LSE
01:04:12	699.8	113	AT	699.8	700.0	Sell		1,933,920	3374	LSE
01:04:12	699.8	113	AT	699.8	700.0	Sell		1,933,807	3373	LSE
01:04:12	699.8	85	AT	699.8	700.0	Sell		1,933,694	3372	LSE
01:04:12	699.8	2623	AT	699.8	700.0	Sell		1,933,609	3371	LSE
01:04:12	699.8	1043	AT	699.8	700.0	Sell		1,930,986	3370	LSE
01:03:45	700.0	3	O	700.0	700.2	Sell		1,929,943	3369	LSE
01:03:45	700.2	529	AT	699.8	700.2	Buy		1,929,940	3368	LSE
01:03:45	700.0	600	AT	699.8	700.0	Buy		1,929,411	3367	LSE
01:03:43	700.0	567	AT	699.8	700.0	Buy		1,928,811	3366	LSE
01:03:43	700.0	184	AT	699.8	700.0	Buy		1,928,244	3365	LSE
01:03:43	700.0	214	AT	699.8	700.0	Buy		1,928,060	3364	LSE
01:03:43	700.0	113	AT	700.0	700.2	Sell		1,927,846	3363	LSE
01:03:43	700.0	113	AT	700.0	700.2	Sell		1,927,733	3362	LSE
01:03:43	700.0	113	AT	700.0	700.2	Sell		1,927,620	3361	LSE
01:03:21	700.2	547	AT	700.0	700.2	Buy		1,927,507	3360	LSE
01:03:15	700.2	88	AT	700.2	700.4	Sell		1,926,960	3359	LSE
01:03:12	700.2	404	AT	700.0	700.2	Buy		1,926,872	3358	LSE
01:03:12	699.8	1281	AT	699.6	700.2	Sell		1,926,468	3357	LSE
01:03:12	699.8	15	AT	699.6	699.8	Buy		1,925,187	3356	LSE
01:03:12	699.8	634	AT	699.6	699.8	Buy		1,925,172	3355	LSE
01:03:12	699.8	334	AT	699.6	699.8	Buy		1,924,538	3354	LSE
01:03:12	699.8	1818	AT	699.6	700.2	Sell		1,924,204	3353	LSE
01:03:12	699.8	634	AT	699.6	699.8	Buy		1,922,386	3352	LSE
01:03:12	699.8	349	AT	699.6	699.8	Buy		1,921,752	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions