Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:01-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:39	699.2	248	AT	699.0	699.8	Sell		302,394	651	LSE
20:01:39	699.2	800	AT	699.2	699.8	Sell		302,146	650	LSE
20:01:39	699.2	152	AT	699.0	699.8	Sell		301,346	649	LSE
20:01:39	699.2	248	AT	699.2	699.8	Sell		301,194	648	LSE
20:01:39	699.2	307	AT	699.2	699.8	Sell		300,946	647	LSE
20:01:39	699.2	400	AT	699.2	699.8	Sell		300,639	646	LSE
20:01:39	699.2	93	AT	699.2	699.8	Sell		300,239	645	LSE
20:01:39	699.2	707	AT	699.2	699.8	Sell		300,146	644	LSE
20:01:34	699.6	55	O	699.2	699.6	Buy		299,439	643	LSE
20:01:33	699.4	43	AT	699.4	699.8	Sell		299,384	642	LSE
20:01:33	699.4	362	AT	699.4	699.8	Sell		299,341	641	LSE
20:01:33	699.8	120	AT	699.2	699.8	Buy		298,979	640	LSE
20:01:33	699.8	1	O	699.2	699.8	Buy		298,859	639	LSE
20:01:08	699.4	216	AT	699.2	699.4	Buy		298,858	638	LSE
20:01:08	699.4	317	AT	699.2	699.4	Buy		298,642	637	LSE
20:01:08	699.2	407	AT	699.0	699.2	Buy		298,325	636	LSE
20:01:08	699.2	934	AT	698.8	699.2	Buy		297,918	635	LSE
20:00:59	699.2	198	AT	699.0	699.2	Buy		296,984	634	LSE
20:00:59	699.0	39	AT	699.0	699.2	Sell		296,786	633	LSE
20:00:59	699.2	422	AT	699.0	699.2	Buy		296,747	632	LSE
20:00:59	699.0	228	AT	698.6	699.0	Buy		296,325	631	LSE
20:00:59	699.0	565	AT	698.6	699.0	Buy		296,097	630	LSE
20:00:59	699.0	737	AT	698.6	699.0	Buy		295,532	629	LSE
20:00:59	699.0	987	AT	698.6	699.0	Buy		294,795	628	LSE
20:00:49	699.0	335	O	698.6	699.0	Buy		293,808	627	LSE
20:00:24	699.0	1	O	698.4	699.0	Buy		293,473	626	LSE
20:00:01	698.8	1077	AT	698.4	698.8	Buy		293,472	625	LSE
20:00:01	698.8	194	AT	698.4	698.8	Buy		292,395	624	LSE
19:59:59	698.6	188	AT	698.4	698.6	Buy		292,201	623	LSE
19:59:59	698.6	105	AT	698.2	698.6	Buy		292,013	622	LSE
19:59:59	698.4	1065	AT	698.0	698.4	Buy		291,908	621	LSE
19:59:59	698.4	791	AT	698.0	698.4	Buy		290,843	620	LSE
19:59:59	698.4	288	AT	698.0	698.4	Buy		290,052	619	LSE
19:59:00	698.168	250	O	697.8	698.4	Buy		289,764	618	LSE
19:58:58	698.2	205	AT	698.0	698.2	Buy		289,514	617	LSE
19:58:58	698.2	8	AT	698.0	698.2	Buy		289,309	616	LSE
19:58:58	698.0	33	AT	698.0	698.4	Sell		289,301	615	LSE
19:58:58	698.0	28	AT	698.0	698.4	Sell		289,268	614	LSE
19:58:48	698.2	340	AT	698.0	698.2	Buy		289,240	613	LSE
19:58:48	698.2	100	AT	698.0	698.2	Buy		288,900	612	LSE
19:58:47	698.0	241	AT	698.0	698.4	Sell		288,800	611	LSE
19:58:47	698.0	314	AT	698.0	698.4	Sell		288,559	610	LSE
19:58:47	698.0	1469	AT	698.0	698.4	Sell		288,245	609	LSE
19:58:47	698.0	562	AT	698.0	698.4	Sell		286,776	608	LSE
19:58:47	698.0	113	AT	698.0	698.4	Sell		286,214	607	LSE
19:57:29	698.0	211	AT	697.8	698.0	Buy		286,101	606	LSE
19:57:23	697.8	199	AT	697.8	698.2	Sell		285,890	605	LSE
19:57:23	697.8	249	AT	697.8	698.2	Sell		285,691	604	LSE
19:57:23	697.8	2066	AT	697.8	698.2	Sell		285,442	603	LSE
19:57:23	697.8	588	AT	697.8	698.2	Sell		283,376	602	LSE
19:57:06	698.0	439	AT	698.0	698.2	Sell		282,788	601	LSE

Vanguard S&P 500 Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions