Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:13	699.8	304	AT	699.8	700.2	Sell		82,722	251	LSE
19:10:13	699.8	470	AT	699.8	700.2	Sell		82,418	250	LSE
19:09:53	700.0	470	AT	700.0	700.4	Sell		81,948	249	LSE
19:09:53	700.0	265	AT	699.6	700.0	Buy		81,478	248	LSE
19:09:53	700.0	113	AT	699.6	700.0	Buy		81,213	247	LSE
19:09:53	700.0	470	AT	699.6	700.0	Buy		81,100	246	LSE
19:09:53	700.0	46	AT	699.6	700.0	Buy		80,630	245	LSE
19:09:53	700.0	178	AT	699.6	700.0	Buy		80,584	244	LSE
19:09:53	700.4	11	O	699.6	700.0	Buy		80,406	243	LSE
19:09:49	699.6	346	AT	699.2	699.6	Buy		80,395	242	LSE
19:09:49	699.6	124	AT	699.2	699.6	Buy		80,049	241	LSE
19:09:49	699.2	475	O	699.2	699.6	Sell		79,925	240	LSE
19:09:45	699.6	470	AT	699.2	699.6	Buy		79,450	239	LSE
19:09:45	699.6	103	AT	699.2	699.6	Buy		78,980	238	LSE
19:09:45	699.2	433	O	699.2	699.6	Sell		78,877	237	LSE
19:09:44	699.2	556	O	699.2	699.6	Sell		78,444	236	LSE
19:09:44	699.4	470	AT	699.4	699.8	Sell		77,888	235	LSE
19:09:44	699.6	470	AT	699.2	699.6	Buy		77,418	234	LSE
19:09:43	699.4	289	AT	699.4	699.8	Sell		76,948	233	LSE
19:09:43	699.4	470	AT	699.4	699.6	Sell		76,659	232	LSE
19:09:43	699.4	470	AT	699.0	699.4	Buy		76,189	231	LSE
19:09:43	699.2	55	AT	699.0	699.2	Buy		75,719	230	LSE
19:09:42	698.8	470	AT	698.8	699.2	Sell		75,664	229	LSE
19:09:42	699.0	432	AT	698.8	699.0	Buy		75,194	228	LSE
19:09:42	699.0	3	O	698.6	699.0	Buy		74,762	227	LSE
19:09:41	698.8	350	AT	698.6	698.8	Buy		74,759	226	LSE
19:09:41	698.8	120	AT	698.6	698.8	Buy		74,409	225	LSE
19:09:41	698.8	1	O	698.6	698.8	Buy		74,289	224	LSE
19:09:41	698.6	184	AT	698.6	698.8	Sell		74,288	223	LSE
19:09:41	698.6	470	AT	698.6	698.8	Sell		74,104	222	LSE
19:09:41	698.8	600	AT	698.8	699.0	Sell		73,634	221	LSE
19:09:41	698.8	199	AT	698.4	698.8	Buy		73,034	220	LSE
19:09:41	698.6	470	AT	698.6	698.8	Sell		72,835	219	LSE
19:09:41	698.8	220	AT	698.6	698.8	Buy		72,365	218	LSE
19:09:41	698.8	273	AT	698.6	698.8	Buy		72,145	217	LSE
19:09:41	698.6	261	AT	698.0	698.6	Buy		71,872	216	LSE
19:09:41	698.6	250	AT	698.0	698.6	Buy		71,611	215	LSE
19:09:41	698.6	470	AT	698.0	698.6	Buy		71,361	214	LSE
19:09:33	698.4	324	O	698.4	698.8	Sell		70,891	213	LSE
19:09:32	698.4	324	O	698.4	698.8	Sell		70,567	212	LSE
19:09:32	698.8	3	O	698.4	698.8	Buy		70,243	211	LSE
19:09:31	698.6	470	AT	698.6	698.8	Sell		70,240	210	LSE
19:09:31	698.6	457	AT	698.4	698.6	Buy		69,770	209	LSE
19:09:31	698.4	470	AT	698.0	698.4	Buy		69,313	208	LSE
19:09:31	698.4	20	AT	698.0	698.4	Buy		68,843	207	LSE
19:09:31	698.4	416	AT	698.0	698.4	Buy		68,823	206	LSE
19:09:31	698.4	182	AT	698.0	698.4	Buy		68,407	205	LSE
19:09:30	698.0	851	AT	697.8	698.0	Buy		68,225	204	LSE
19:09:30	698.0	470	AT	697.8	698.2			67,374	203	LSE
19:09:30	698.0	898	AT	697.8	698.0	Buy		66,904	202	LSE
19:09:30	698.0	222	AT	697.8	698.0	Buy		66,006	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions