Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

691.80

2.20

(0.32%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (02:48-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:27	702.0	468	AT	701.8	702.0	Buy		3,072,912	5151	LSE
02:48:24	702.0	382	AT	701.8	702.0	Buy		3,072,444	5150	LSE
02:48:24	701.8	237	AT	701.6	701.8	Buy		3,072,062	5149	LSE
02:48:24	701.8	47	AT	701.6	701.8	Buy		3,071,825	5148	LSE
02:48:24	701.8	185	AT	701.6	701.8	Buy		3,071,778	5147	LSE
02:47:54	701.8	536	AT	701.8	702.2	Sell		3,071,593	5146	LSE
02:47:54	701.8	29	AT	701.8	702.2	Sell		3,071,057	5145	LSE
02:47:54	701.8	46	AT	701.8	702.2	Sell		3,071,028	5144	LSE
02:47:54	701.8	768	AT	701.8	702.2	Sell		3,070,982	5143	LSE
02:47:54	701.8	458	AT	701.8	702.2	Sell		3,070,214	5142	LSE
02:47:54	701.8	444	AT	701.8	702.2	Sell		3,069,756	5141	LSE
02:47:54	701.8	289	AT	701.8	702.2	Sell		3,069,312	5140	LSE
02:47:54	701.8	113	AT	701.8	702.2	Sell		3,069,023	5139	LSE
02:47:53	701.8	451	O	701.8	702.2	Sell		3,068,910	5138	LSE
02:47:37	702.032	20	O	701.8	702.2	Buy		3,068,459	5137	LSE
02:47:13	701.8	795	O	701.8	702.2	Sell		3,068,439	5136	LSE
02:47:13	701.8	351	O	701.8	702.2	Sell		3,067,644	5135	LSE
02:47:04	701.8	335	O	701.8	702.2	Sell		3,067,293	5134	LSE
02:46:52	702.0	1122	AT	702.0	702.2	Sell		3,066,958	5133	LSE
02:46:52	702.0	493	AT	702.0	702.2	Sell		3,065,836	5132	LSE
02:46:52	702.0	1224	AT	702.0	702.2	Sell		3,065,343	5131	LSE
02:46:52	702.0	131	AT	701.8	702.0	Buy		3,064,119	5130	LSE
02:46:52	702.0	54	AT	701.8	702.0	Buy		3,063,988	5129	LSE
02:46:52	702.0	1000	AT	701.8	702.0	Buy		3,063,934	5128	LSE
02:46:52	702.0	30	AT	702.0	702.2	Sell		3,062,934	5127	LSE
02:46:52	702.0	47	AT	702.0	702.2	Sell		3,062,904	5126	LSE
02:46:52	702.0	1055	AT	702.0	702.2	Sell		3,062,857	5125	LSE
02:46:52	702.0	1224	AT	702.0	702.2	Sell		3,061,802	5124	LSE
02:46:45	702.0	158	AT	701.8	702.0	Buy		3,060,578	5123	LSE
02:46:45	702.0	800	AT	701.8	702.0	Buy		3,060,420	5122	LSE
02:46:45	702.0	44	AT	702.0	702.2	Sell		3,059,620	5121	LSE
02:46:45	702.0	30	AT	702.0	702.2	Sell		3,059,576	5120	LSE
02:46:45	702.0	113	AT	702.0	702.2	Sell		3,059,546	5119	LSE
02:46:45	702.0	18	AT	702.0	702.2	Sell		3,059,433	5118	LSE
02:46:43	702.0	558	O	702.0	702.4	Sell		3,059,415	5117	LSE
02:46:42	702.168	275	O	702.0	702.4	Sell		3,058,857	5116	LSE
02:46:17	702.0	806	O	702.0	702.4	Sell		3,058,582	5115	LSE
02:45:51	702.0	787	O	702.0	702.4	Sell		3,057,776	5114	LSE
02:45:36	702.0	341	O	702.0	702.4	Sell		3,056,989	5113	LSE
02:45:06	702.0	847	O	702.0	702.4	Sell		3,056,648	5112	LSE
02:44:51	702.2	765	AT	702.0	702.2	Buy		3,055,801	5111	LSE
02:44:50	702.2	560	AT	702.2	702.4	Sell		3,055,036	5110	LSE
02:44:39	702.2	847	O	702.2	702.4	Sell		3,054,476	5109	LSE
02:44:32	702.4	79	AT	702.0	702.4	Buy		3,053,629	5108	LSE
02:44:32	702.4	480	AT	702.0	702.4	Buy		3,053,550	5107	LSE
02:44:32	702.4	925	AT	702.0	702.4	Buy		3,053,070	5106	LSE
02:44:32	702.2	1224	AT	702.0	702.2	Buy		3,052,145	5105	LSE
02:44:32	702.2	501	O	702.0	702.2	Buy		3,050,921	5104	LSE
02:44:12	702.0	845	O	702.0	702.4	Sell		3,050,420	5103	LSE
02:43:49	702.0	337	O	702.0	702.4	Sell		3,049,575	5102	LSE
02:43:30	702.0	1129	O	702.0	702.4	Sell		3,049,238	5101	LSE

Australian Critical Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions