Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (02:38-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:53	702.0	1340	AT	701.8	702.0	Buy		3,020,090	5051	LSE
02:38:53	702.0	539	AT	701.8	702.0	Buy		3,018,750	5050	LSE
02:38:53	702.0	334	AT	701.8	702.0	Buy		3,018,211	5049	LSE
02:38:53	702.0	3305	AT	701.8	702.0	Buy		3,017,877	5048	LSE
02:38:53	702.0	1026	AT	701.8	702.0	Buy		3,014,572	5047	LSE
02:38:53	702.0	1374	AT	701.8	702.0	Buy		3,013,546	5046	LSE
02:38:53	702.0	122	AT	701.8	702.0	Buy		3,012,172	5045	LSE
02:38:53	702.0	1809	AT	701.8	702.0	Buy		3,012,050	5044	LSE
02:38:53	702.0	2928	AT	701.8	702.0	Buy		3,010,241	5043	LSE
02:38:44	702.0	1763	AT	701.8	702.0	Buy		3,007,313	5042	LSE
02:38:44	702.0	44	AT	701.8	702.0	Buy		3,005,550	5041	LSE
02:38:12	702.0	313	AT	702.0	702.6	Sell		3,005,506	5040	LSE
02:38:12	702.0	113	AT	702.0	702.6	Sell		3,005,193	5039	LSE
02:38:12	702.0	212	AT	702.0	702.6	Sell		3,005,080	5038	LSE
02:38:12	702.0	541	AT	702.0	702.6	Sell		3,004,868	5037	LSE
02:38:12	702.0	1440	AT	702.0	702.6	Sell		3,004,327	5036	LSE
02:38:12	702.0	978	AT	702.0	702.6	Sell		3,002,887	5035	LSE
02:38:12	702.0	194	AT	702.0	702.6	Sell		3,001,909	5034	LSE
02:38:12	702.2	527	AT	702.2	702.6	Sell		3,001,715	5033	LSE
02:38:12	702.2	978	AT	702.2	702.6	Sell		3,001,188	5032	LSE
02:38:12	702.2	598	AT	702.2	702.6	Sell		3,000,210	5031	LSE
02:38:12	702.2	111	AT	702.2	702.6	Sell		2,999,612	5030	LSE
02:38:12	702.2	113	AT	702.2	702.6	Sell		2,999,501	5029	LSE
02:37:50	702.2	3	O	702.2	702.6	Sell		2,999,388	5028	LSE
02:37:14	702.4	113	AT	702.4	702.6	Sell		2,999,385	5027	LSE
02:36:53	702.4	30	AT	702.4	702.6	Sell		2,999,272	5026	LSE
02:36:07	702.4	49	AT	702.4	702.6	Sell		2,999,242	5025	LSE
02:36:07	702.4	17	AT	702.4	702.6	Sell		2,999,193	5024	LSE
02:34:53	702.6	753	AT	702.4	702.6	Buy		2,999,176	5023	LSE
02:34:49	702.6	793	AT	702.4	702.6	Buy		2,998,423	5022	LSE
02:34:49	702.6	1636	AT	702.4	702.6	Buy		2,997,630	5021	LSE
02:34:49	702.6	271	AT	702.4	702.6	Buy		2,995,994	5020	LSE
02:34:49	702.6	265	AT	702.4	702.6	Buy		2,995,723	5019	LSE
02:34:49	702.6	978	AT	702.4	702.6	Buy		2,995,458	5018	LSE
02:34:49	702.6	1012	AT	702.4	702.6	Buy		2,994,480	5017	LSE
02:34:28	702.4	124	AT	702.2	702.4	Buy		2,993,468	5016	LSE
02:34:28	702.4	466	AT	702.2	702.4	Buy		2,993,344	5015	LSE
02:34:28	702.4	492	AT	702.2	702.4	Buy		2,992,878	5014	LSE
02:34:28	702.4	978	AT	702.2	702.4	Buy		2,992,386	5013	LSE
02:34:07	702.2	233	AT	702.0	702.2	Buy		2,991,408	5012	LSE
02:34:07	702.2	860	AT	702.0	702.2	Buy		2,991,175	5011	LSE
02:34:07	702.2	466	AT	702.0	702.2	Buy		2,990,315	5010	LSE
02:34:07	702.2	663	AT	702.0	702.2	Buy		2,989,849	5009	LSE
02:33:43	702.0	32	AT	702.0	702.2	Sell		2,989,186	5008	LSE
02:33:43	702.0	356	AT	702.0	702.2	Sell		2,989,154	5007	LSE
02:33:43	702.0	506	AT	702.0	702.2	Sell		2,988,798	5006	LSE
02:33:43	702.0	385	AT	702.0	702.2	Sell		2,988,292	5005	LSE
02:33:43	702.0	113	AT	702.0	702.2	Sell		2,987,907	5004	LSE
02:33:34	702.116	320	O	702.0	702.2	Buy		2,987,794	5003	LSE
02:33:21	702.2	197	AT	702.0	702.2	Buy		2,987,474	5002	LSE
02:33:20	702.2	201	AT	702.2	702.4	Sell		2,987,277	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions