Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:38-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:16	696.8	35	O	696.4	696.8	Buy		196,524	501	LSE
19:37:59	696.6	269	AT	696.4	696.6	Buy		196,489	500	LSE
19:37:30	696.6	662	AT	696.6	696.8	Sell		196,220	499	LSE
19:37:25	696.6	183	AT	696.4	696.6	Buy		195,558	498	LSE
19:37:25	696.6	889	AT	696.6	697.0	Sell		195,375	497	LSE
19:37:25	696.6	470	AT	696.6	697.0	Sell		194,486	496	LSE
19:37:10	696.832	150	O	696.6	697.0	Buy		194,016	495	LSE
19:36:53	697.0	1	O	696.6	697.0	Buy		193,866	494	LSE
19:36:53	696.8	397	AT	696.8	697.0	Sell		193,865	493	LSE
19:36:16	697.032	1000	O	696.8	697.2	Buy		193,468	492	LSE
19:36:02	697.2	319	AT	697.2	697.6	Sell		192,468	491	LSE
19:36:02	697.2	368	AT	697.2	697.6	Sell		192,149	490	LSE
19:36:02	697.2	802	AT	697.2	697.6	Sell		191,781	489	LSE
19:35:42	697.6	1	O	697.2	697.6	Buy		190,979	488	LSE
19:35:19	697.4	1170	AT	697.4	697.8	Sell		190,978	487	LSE
19:35:19	697.4	1037	AT	697.4	697.8	Sell		189,808	486	LSE
19:35:11	697.4	266	AT	697.4	697.8	Sell		188,771	485	LSE
19:35:11	697.6	113	AT	697.6	697.8	Sell		188,505	484	LSE
19:35:10	697.6	84	AT	697.4	697.6	Buy		188,392	483	LSE
19:35:10	697.4	181	AT	697.2	697.4	Buy		188,308	482	LSE
19:33:57	697.264	115	O	696.8	697.4	Buy		188,127	481	LSE
19:33:54	697.2	177	AT	697.2	697.4	Sell		188,012	480	LSE
19:33:53	697.0	842	AT	696.8	697.0	Buy		187,835	479	LSE
19:33:53	697.0	141	AT	696.8	697.0	Buy		186,993	478	LSE
19:33:53	697.0	994	AT	697.0	697.2	Sell		186,852	477	LSE
19:33:53	697.0	123	AT	697.0	697.2	Sell		185,858	476	LSE
19:33:53	697.0	290	AT	697.0	697.4	Sell		185,735	475	LSE
19:33:44	697.4	336	AT	697.4	697.6	Sell		185,445	474	LSE
19:33:22	697.4	1	AT	697.2	697.4	Buy		185,109	473	LSE
19:33:22	697.4	657	AT	697.2	697.4	Buy		185,108	472	LSE
19:33:22	697.4	92	AT	697.2	697.4	Buy		184,451	471	LSE
19:33:08	697.155	70	O	697.0	697.4	Sell		184,359	470	LSE
19:32:44	697.2	425	AT	697.0	697.2	Buy		184,289	469	LSE
19:32:44	697.2	982	AT	697.0	697.2	Buy		183,864	468	LSE
19:32:44	697.0	767	AT	696.8	697.0	Buy		182,882	467	LSE
19:32:44	697.0	181	AT	696.8	697.0	Buy		182,115	466	LSE
19:32:44	697.0	1	AT	696.8	697.0	Buy		181,934	465	LSE
19:32:44	697.0	600	AT	696.8	697.0	Buy		181,933	464	LSE
19:32:43	696.8	170	AT	696.4	696.8	Buy		181,333	463	LSE
19:32:43	696.8	169	AT	696.4	697.0	Buy		181,163	462	LSE
19:32:43	696.8	802	AT	696.4	696.8	Buy		180,994	461	LSE
19:32:43	696.8	169	AT	696.4	696.8	Buy		180,192	460	LSE
19:32:43	696.8	802	AT	696.4	696.8	Buy		180,023	459	LSE
19:32:10	696.4	350	AT	696.4	696.8	Sell		179,221	458	LSE
19:32:07	696.6	1223	AT	696.6	697.0	Sell		178,871	457	LSE
19:32:07	696.6	400	AT	696.6	697.0	Sell		177,648	456	LSE
19:32:07	696.6	735	AT	696.6	697.0	Sell		177,248	455	LSE
19:32:02	696.8	705	AT	696.8	697.2	Sell		176,513	454	LSE
19:32:02	696.8	518	AT	696.8	697.2	Sell		175,808	453	LSE
19:32:02	696.8	97	AT	696.8	697.2	Sell		175,290	452	LSE
19:32:01	697.0	470	AT	697.0	697.2	Sell		175,193	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions