Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:58	703.0	7	O	702.8	704.0	Sell		24,946	51	LSE
19:00:58	702.0	2	O	702.8	704.0	Sell		24,939	50	LSE
19:00:57	702.0	3	O	702.8	704.0	Sell		24,937	49	LSE
19:00:56	702.0	2	O	702.8	704.0	Sell		24,934	48	LSE
19:00:56	702.0	3	O	702.8	704.0	Sell		24,932	47	LSE
19:00:55	703.0	5	O	702.8	704.0	Sell		24,929	46	LSE
19:00:55	703.0	7	O	702.8	704.0	Sell		24,924	45	LSE
19:00:55	703.0	10	O	702.8	704.0	Sell		24,917	44	LSE
19:00:55	703.0	2	O	702.8	704.0	Sell		24,907	43	LSE
19:00:54	703.0	2	O	702.8	704.0	Sell		24,905	42	LSE
19:00:54	702.0	1	O	702.8	704.0	Sell		24,903	41	LSE
19:00:54	702.0	10	O	702.8	704.0	Sell		24,902	40	LSE
19:00:53	703.0	7	O	702.8	704.0	Sell		24,892	39	LSE
19:00:53	703.0	10	O	702.8	704.0	Sell		24,885	38	LSE
19:00:53	703.0	1	O	702.8	704.0	Sell		24,875	37	LSE
19:00:53	703.0	3	O	702.8	704.0	Sell		24,874	36	LSE
19:00:53	702.0	14	O	702.8	704.0	Sell		24,871	35	LSE
19:00:52	703.0	7	O	702.8	704.0	Sell		24,857	34	LSE
19:00:51	703.0	1	O	702.8	704.0	Sell		24,850	33	LSE
19:00:51	702.0	17	O	702.8	704.0	Sell		24,849	32	LSE
19:00:51	703.0	1	O	702.8	704.0	Sell		24,832	31	LSE
19:00:50	703.0	16	O	702.8	704.0	Sell		24,831	30	LSE
19:00:50	703.0	14	O	702.8	704.0	Sell		24,815	29	LSE
19:00:37	702.8	849	O	702.6	703.8	Sell		24,801	28	LSE
19:00:36	703.0	368	AT	703.0	704.2	Sell		23,952	27	LSE
19:00:36	703.2	400	AT	703.2	704.2	Sell		23,584	26	LSE
19:00:34	703.2	400	AT	703.2	704.4	Sell		23,184	25	LSE
19:00:34	703.0	1	O	702.8	704.4	Sell		22,784	24	LSE
19:00:34	703.0	2	O	703.0	704.4	Sell		22,783	23	LSE
19:00:34	702.0	7	O	703.0	704.4	Sell		22,781	22	LSE
19:00:33	703.8	478	AT	702.2	703.8	Buy		22,774	21	LSE
19:00:33	703.8	729	AT	702.2	703.8	Buy		22,296	20	LSE
19:00:33	703.8	410	AT	702.2	703.8	Buy		21,567	19	LSE
19:00:33	703.6	463	AT	702.0	703.6	Buy		21,157	18	LSE
19:00:33	703.6	399	AT	702.0	703.6	Buy		20,694	17	LSE
19:00:33	703.6	447	AT	702.0	703.6	Buy		20,295	16	LSE
19:00:33	703.4	288	AT	702.0	703.4	Buy		19,848	15	LSE
19:00:33	703.4	154	AT	702.0	703.4	Buy		19,560	14	LSE
19:00:33	703.4	396	AT	702.0	703.4	Buy		19,406	13	LSE
19:00:33	703.0	278	AT	702.0	703.0	Buy		19,010	12	LSE
19:00:33	703.0	182	AT	702.0	703.0	Buy		18,732	11	LSE
19:00:31	702.286	28	O	702.0	703.0	Sell		18,550	10	LSE
19:00:31	702.8	270	AT	701.8	702.8	Buy		18,522	9	LSE
19:00:31	702.1	1	O	701.6	702.8	Sell		18,252	8	LSE
19:00:28	702.0	400	AT	702.0	703.2	Sell		18,251	7	LSE
19:00:28	702.708	500	O	702.0	703.4	Buy		17,851	6	LSE
19:00:28	702.708	700	O	702.0	703.4	Buy		17,351	5	LSE
19:00:28	702.708	500	O	702.0	703.4	Buy		16,651	4	LSE
19:00:28	701.738	230	O	701.6	703.4	Sell		16,151	3	LSE
19:00:28	703.6	50	O	701.6	703.4	Buy		15,921	2	LSE
19:00:26	700.2	15871	UT	707.8	708.2			15,871	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions