Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

691.80

2.20

(0.32%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (03:17-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:34	699.8	113	AT	699.8	700.2	Sell		3,269,660	5501	LSE
03:17:34	699.8	113	AT	699.8	700.2	Sell		3,269,547	5500	LSE
03:17:34	699.8	1224	AT	699.8	700.2	Sell		3,269,434	5499	LSE
03:17:34	699.8	122	AT	699.8	700.2	Sell		3,268,210	5498	LSE
03:17:34	699.8	125	AT	699.8	700.2	Sell		3,268,088	5497	LSE
03:17:04	700.0	719	AT	700.0	700.2	Sell		3,267,963	5496	LSE
03:17:04	700.0	113	AT	700.0	700.2	Sell		3,267,244	5495	LSE
03:15:46	700.2	836	AT	700.2	700.4	Sell		3,267,131	5494	LSE
03:15:46	700.2	84	AT	700.2	700.4	Sell		3,266,295	5493	LSE
03:15:33	700.2	360	AT	700.2	700.4	Sell		3,266,211	5492	LSE
03:15:33	700.2	1027	AT	700.2	700.4	Sell		3,265,851	5491	LSE
03:15:33	700.2	257	AT	700.2	700.4	Sell		3,264,824	5490	LSE
03:15:33	700.2	967	AT	700.2	700.4	Sell		3,264,567	5489	LSE
03:15:33	700.2	84	AT	700.2	700.4	Sell		3,263,600	5488	LSE
03:15:13	700.2	133	AT	700.2	700.4	Sell		3,263,516	5487	LSE
03:15:13	700.2	643	AT	700.2	700.4	Sell		3,263,383	5486	LSE
03:15:13	700.2	581	AT	700.2	700.4	Sell		3,262,740	5485	LSE
03:15:13	700.2	102	AT	700.0	700.2	Buy		3,262,159	5484	LSE
03:15:13	700.2	133	AT	700.0	700.2	Buy		3,262,057	5483	LSE
03:15:09	700.2	119	AT	700.0	700.2	Buy		3,261,924	5482	LSE
03:15:09	700.2	800	AT	700.0	700.2	Buy		3,261,805	5481	LSE
03:15:09	700.2	1	AT	700.0	700.2	Buy		3,261,005	5480	LSE
03:15:05	700.2	974	AT	700.0	700.2	Buy		3,261,004	5479	LSE
03:15:05	700.2	800	AT	700.0	700.2	Buy		3,260,030	5478	LSE
03:15:05	700.2	800	AT	700.0	700.2	Buy		3,259,230	5477	LSE
03:15:05	700.2	495	AT	700.0	700.2	Buy		3,258,430	5476	LSE
03:15:05	700.2	776	AT	700.0	700.2	Buy		3,257,935	5475	LSE
03:15:05	700.2	1018	AT	700.0	700.2	Buy		3,257,159	5474	LSE
03:15:05	700.2	360	AT	700.0	700.2	Buy		3,256,141	5473	LSE
03:14:31	700.032	70	O	699.8	700.2	Buy		3,255,781	5472	LSE
03:14:25	700.0	331	O	700.0	700.2	Sell		3,255,711	5471	LSE
03:14:15	700.0	350	AT	699.8	700.0	Buy		3,255,380	5470	LSE
03:14:15	700.0	113	AT	700.0	700.2	Sell		3,255,030	5469	LSE
03:13:01	700.0	223	AT	699.8	700.0	Buy		3,254,917	5468	LSE
03:13:01	700.0	194	AT	699.8	700.0	Buy		3,254,694	5467	LSE
03:13:01	700.0	113	AT	700.0	700.2	Sell		3,254,500	5466	LSE
03:13:01	700.0	113	AT	700.0	700.2	Sell		3,254,387	5465	LSE
03:13:01	700.0	329	AT	700.0	700.2	Sell		3,254,274	5464	LSE
03:13:01	700.0	221	AT	700.0	700.2	Sell		3,253,945	5463	LSE
03:12:06	700.2	1011	AT	700.2	700.4	Sell		3,253,724	5462	LSE
03:12:06	700.2	113	AT	700.2	700.4	Sell		3,252,713	5461	LSE
03:11:49	700.4	45	AT	700.2	700.4	Buy		3,252,600	5460	LSE
03:11:49	700.4	350	AT	700.2	700.4	Buy		3,252,555	5459	LSE
03:11:49	700.4	113	AT	700.4	700.6	Sell		3,252,205	5458	LSE
03:11:49	700.4	113	AT	700.4	700.6	Sell		3,252,092	5457	LSE
03:11:49	700.6	65	AT	700.6	700.8	Sell		3,251,979	5456	LSE
03:11:49	700.6	53	AT	700.6	700.8	Sell		3,251,914	5455	LSE
03:11:49	700.6	731	AT	700.6	700.8	Sell		3,251,861	5454	LSE
03:10:45	700.8	1109	AT	700.6	700.8	Buy		3,251,130	5453	LSE
03:09:20	700.899	64	O	700.8	701.0	Sell		3,250,021	5452	LSE
03:08:49	700.8	2169	O	700.6	701.0			3,249,957	5451	LSE

Australian Critical Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions