Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (01:24-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:20	701.2	334	AT	701.0	701.2	Buy		2,142,306	3751	LSE
01:24:20	701.2	1595	AT	701.0	701.4			2,141,972	3750	LSE
01:24:20	701.2	867	AT	701.0	701.4			2,140,377	3749	LSE
01:24:20	701.2	1079	AT	701.0	701.2	Buy		2,139,510	3748	LSE
01:24:20	701.2	1037	AT	701.0	701.2	Buy		2,138,431	3747	LSE
01:24:20	701.2	722	AT	701.0	701.2	Buy		2,137,394	3746	LSE
01:24:20	701.2	139	AT	701.0	701.2	Buy		2,136,672	3745	LSE
01:24:20	701.2	1102	AT	701.0	701.2	Buy		2,136,533	3744	LSE
01:24:20	701.2	509	AT	701.0	701.2	Buy		2,135,431	3743	LSE
01:24:15	701.0	148	AT	700.8	701.0	Buy		2,134,922	3742	LSE
01:24:15	701.0	423	AT	700.8	701.0	Buy		2,134,774	3741	LSE
01:24:15	701.0	390	AT	700.8	701.2			2,134,351	3740	LSE
01:24:15	701.0	869	AT	700.8	701.0	Buy		2,133,961	3739	LSE
01:24:15	701.0	635	AT	700.8	701.2			2,133,092	3738	LSE
01:24:15	701.0	423	AT	700.8	701.0	Buy		2,132,457	3737	LSE
01:24:15	701.0	201	AT	700.8	701.0	Buy		2,132,034	3736	LSE
01:24:15	701.0	334	AT	700.8	701.0	Buy		2,131,833	3735	LSE
01:24:15	701.0	334	AT	700.8	701.0	Buy		2,131,499	3734	LSE
01:24:14	700.8	579	AT	700.6	700.8	Buy		2,131,165	3733	LSE
01:24:14	700.8	988	AT	700.6	700.8	Buy		2,130,586	3732	LSE
01:24:14	700.8	988	AT	700.6	700.8	Buy		2,129,598	3731	LSE
01:24:14	700.8	988	AT	700.4	700.8	Buy		2,128,610	3730	LSE
01:23:31	700.4	354	AT	700.4	700.6	Sell		2,127,622	3729	LSE
01:23:31	700.4	468	AT	700.4	700.6	Sell		2,127,268	3728	LSE
01:23:31	700.4	113	AT	700.4	700.6	Sell		2,126,800	3727	LSE
01:23:29	700.568	265	O	700.4	700.8	Sell		2,126,687	3726	LSE
01:23:01	700.6	400	AT	700.6	700.8	Sell		2,126,422	3725	LSE
01:23:01	700.6	95	AT	700.4	700.6	Buy		2,126,022	3724	LSE
01:23:01	700.6	480	AT	700.4	700.6	Buy		2,125,927	3723	LSE
01:23:01	700.6	591	AT	700.4	700.6	Buy		2,125,447	3722	LSE
01:23:01	700.6	1049	AT	700.4	700.6	Buy		2,124,856	3721	LSE
01:23:01	700.6	782	AT	700.4	700.6	Buy		2,123,807	3720	LSE
01:23:01	700.6	202	AT	700.4	700.6	Buy		2,123,025	3719	LSE
01:23:01	700.6	408	AT	700.4	700.6	Buy		2,122,823	3718	LSE
01:23:00	700.6	183	AT	700.6	700.8	Sell		2,122,415	3717	LSE
01:23:00	700.6	782	AT	700.6	700.8	Sell		2,122,232	3716	LSE
01:23:00	700.6	408	AT	700.6	700.8	Sell		2,121,450	3715	LSE
01:23:00	700.8	187	AT	700.4	700.8	Buy		2,121,042	3714	LSE
01:23:00	700.8	539	AT	700.4	700.8	Buy		2,120,855	3713	LSE
01:23:00	700.8	202	AT	700.4	700.8	Buy		2,120,316	3712	LSE
01:23:00	700.8	1004	AT	700.4	700.8	Buy		2,120,114	3711	LSE
01:23:00	700.8	782	AT	700.4	700.8	Buy		2,119,110	3710	LSE
01:21:07	700.6	362	AT	700.4	700.6	Buy		2,118,328	3709	LSE
01:21:07	700.6	782	AT	700.4	700.6	Buy		2,117,966	3708	LSE
01:21:07	700.6	171	AT	700.4	700.6	Buy		2,117,184	3707	LSE
01:21:07	700.6	10	AT	700.4	700.6	Buy		2,117,013	3706	LSE
01:20:45	700.6	447	AT	700.6	701.0	Sell		2,117,003	3705	LSE
01:20:45	700.6	1056	AT	700.6	701.0	Sell		2,116,556	3704	LSE
01:20:39	700.6	44	AT	700.6	701.0	Sell		2,115,500	3703	LSE
01:20:39	700.6	782	AT	700.6	701.0	Sell		2,115,456	3702	LSE
01:20:39	700.6	600	AT	700.6	701.0	Sell		2,114,674	3701	LSE

Kurv Yield Premium Strat...

Fictor Alimentos ON

Somesing Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions