Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:53-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:53:46	702.0	516	AT	702.0	702.2	Sell		440,245	951	LSE
20:53:46	702.0	1258	AT	701.8	702.0	Buy		439,729	950	LSE
20:53:44	701.8	180	AT	701.8	702.0	Sell		438,471	949	LSE
20:53:44	701.8	625	AT	701.4	701.8	Buy		438,291	948	LSE
20:53:44	701.8	390	AT	701.4	701.8	Buy		437,666	947	LSE
20:53:44	701.8	755	AT	701.4	701.8	Buy		437,276	946	LSE
20:53:44	701.8	1034	AT	701.4	701.8	Buy		436,521	945	LSE
20:53:44	701.8	800	AT	701.4	701.8	Buy		435,487	944	LSE
20:53:44	701.8	516	AT	701.4	701.8	Buy		434,687	943	LSE
20:53:12	701.4	25	AT	701.4	701.6	Sell		434,171	942	LSE
20:53:12	701.4	345	AT	701.4	701.6	Sell		434,146	941	LSE
20:53:06	701.432	217	O	701.2	701.6	Buy		433,801	940	LSE
20:52:55	701.4	195	AT	701.2	701.4	Buy		433,584	939	LSE
20:52:54	701.2	552	AT	701.2	701.6	Sell		433,389	938	LSE
20:52:54	701.2	176	AT	701.2	701.6	Sell		432,837	937	LSE
20:52:54	701.2	471	AT	701.2	701.6	Sell		432,661	936	LSE
20:52:44	701.4	177	AT	701.4	701.8	Sell		432,190	935	LSE
20:52:44	701.4	352	AT	701.4	701.8	Sell		432,013	934	LSE
20:52:29	701.6	529	AT	701.6	701.8	Sell		431,661	933	LSE
20:52:29	701.6	528	AT	701.6	702.0	Sell		431,132	932	LSE
20:52:20	701.8	516	AT	701.8	702.0	Sell		430,604	931	LSE
20:52:20	701.8	423	AT	701.6	701.8	Buy		430,088	930	LSE
20:52:17	702.2	19	O	701.6	702.0	Buy		429,665	929	LSE
20:52:17	701.8	350	AT	701.6	701.8	Buy		429,646	928	LSE
20:52:17	701.8	119	AT	701.8	702.0	Sell		429,296	927	LSE
20:52:17	701.8	516	AT	701.8	702.0	Sell		429,177	926	LSE
20:52:17	701.8	516	AT	701.8	702.0	Sell		428,661	925	LSE
20:52:17	701.8	660	AT	701.8	702.2	Sell		428,145	924	LSE
20:52:17	701.8	210	AT	701.8	702.2	Sell		427,485	923	LSE
20:52:17	701.8	319	AT	701.8	702.2	Sell		427,275	922	LSE
20:52:17	701.8	113	AT	701.8	702.2	Sell		426,956	921	LSE
20:52:17	701.8	113	AT	701.8	702.2	Sell		426,843	920	LSE
20:51:30	702.2	183	AT	702.0	702.2	Buy		426,730	919	LSE
20:51:30	702.2	180	AT	702.0	702.2	Buy		426,547	918	LSE
20:51:30	702.0	183	AT	701.8	702.0	Buy		426,367	917	LSE
20:51:30	702.0	333	AT	701.8	702.0	Buy		426,184	916	LSE
20:51:30	702.0	149	AT	701.8	702.0	Buy		425,851	915	LSE
20:51:30	702.0	149	AT	701.8	702.0	Buy		425,702	914	LSE
20:50:09	702.0	202	AT	702.0	702.4	Sell		425,553	913	LSE
20:50:09	702.0	414	AT	702.0	702.4	Sell		425,351	912	LSE
20:49:54	702.2	1045	AT	701.8	702.2	Buy		424,937	911	LSE
20:49:54	702.2	1	AT	701.8	702.2	Buy		423,892	910	LSE
20:49:54	702.2	399	AT	701.8	702.2	Buy		423,891	909	LSE
20:49:54	702.2	600	AT	701.8	702.2	Buy		423,492	908	LSE
20:49:54	702.2	200	AT	701.8	702.2	Buy		422,892	907	LSE
20:49:53	702.0	2083	O	701.8	702.2			422,692	906	LSE
20:49:53	702.0	223	AT	702.0	702.2	Sell		420,609	905	LSE
20:49:53	702.0	654	AT	702.0	702.2	Sell		420,386	904	LSE
20:49:53	702.0	577	AT	702.0	702.2	Sell		419,732	903	LSE
20:49:53	702.0	298	AT	702.0	702.2	Sell		419,155	902	LSE
20:49:53	702.0	11	AT	702.0	702.2	Sell		418,857	901	LSE

Euronext Sanofi PR

CI Galaxy Ethereum ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions