Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (22:06-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:02	699.8	340	AT	699.8	700.0	Sell		1,095,192	1851	LSE
22:06:02	699.8	1212	AT	699.6	699.8	Buy		1,094,852	1850	LSE
22:06:01	699.8	120	AT	699.6	699.8	Buy		1,093,640	1849	LSE
22:06:01	699.8	683	AT	699.6	699.8	Buy		1,093,520	1848	LSE
22:06:01	699.8	266	AT	699.6	699.8	Buy		1,092,837	1847	LSE
22:06:01	699.8	303	AT	699.6	699.8	Buy		1,092,571	1846	LSE
22:06:01	699.6	496	AT	699.6	700.0	Sell		1,092,268	1845	LSE
22:06:01	699.6	949	AT	699.6	700.0	Sell		1,091,772	1844	LSE
22:05:55	699.8	1053	AT	699.8	700.0	Sell		1,090,823	1843	LSE
22:05:55	699.8	1647	AT	699.8	700.0	Sell		1,089,770	1842	LSE
22:05:55	699.8	36	AT	699.8	700.0	Sell		1,088,123	1841	LSE
22:05:55	700.0	388	AT	699.8	700.0	Buy		1,088,087	1840	LSE
22:05:34	699.8	949	AT	699.8	700.0	Sell		1,087,699	1839	LSE
22:05:34	699.8	1095	AT	699.8	700.0	Sell		1,086,750	1838	LSE
22:05:34	699.8	416	AT	699.4	699.8	Buy		1,085,655	1837	LSE
22:05:34	699.8	243	AT	699.4	699.8	Buy		1,085,239	1836	LSE
22:05:17	699.2	864	AT	699.2	699.8	Sell		1,084,996	1835	LSE
22:05:17	699.2	107	AT	699.2	699.8	Sell		1,084,132	1834	LSE
22:05:17	699.2	109	AT	699.2	699.8	Sell		1,084,025	1833	LSE
22:05:17	699.2	239	AT	699.2	699.8	Sell		1,083,916	1832	LSE
22:05:17	699.2	410	AT	699.2	699.8	Sell		1,083,677	1831	LSE
22:05:17	699.2	949	AT	699.2	699.8	Sell		1,083,267	1830	LSE
22:05:17	699.4	231	AT	699.4	699.8	Sell		1,082,318	1829	LSE
22:05:17	699.4	19	AT	699.4	699.8	Sell		1,082,087	1828	LSE
22:05:17	699.4	12	AT	699.4	699.8	Sell		1,082,068	1827	LSE
22:05:17	699.4	399	AT	699.4	699.8	Sell		1,082,056	1826	LSE
22:05:17	699.4	949	AT	699.4	699.8	Sell		1,081,657	1825	LSE
22:05:17	699.4	238	AT	699.4	699.8	Sell		1,080,708	1824	LSE
22:05:17	699.4	322	AT	699.4	699.8	Sell		1,080,470	1823	LSE
22:05:17	699.4	1489	AT	699.4	699.8	Sell		1,080,148	1822	LSE
22:04:44	699.6	1	O	699.4	699.6	Buy		1,078,659	1821	LSE
22:04:26	699.6	230	AT	699.4	699.6	Buy		1,078,658	1820	LSE
22:04:26	699.6	1033	AT	699.4	699.6	Buy		1,078,428	1819	LSE
22:04:02	699.6	195	AT	699.4	699.6	Buy		1,077,395	1818	LSE
22:04:02	699.6	728	AT	699.4	699.6	Buy		1,077,200	1817	LSE
22:03:52	699.4	836	AT	699.2	699.4	Buy		1,076,472	1816	LSE
22:03:52	699.4	301	AT	699.2	699.4	Buy		1,075,636	1815	LSE
22:02:42	699.2	301	AT	699.0	699.2	Buy		1,075,335	1814	LSE
22:02:42	699.953	37500	O	699.0	699.2	Buy		1,075,034	1813	LSE
22:02:41	699.2	1	AT	699.0	699.2	Buy		1,037,534	1812	LSE
22:02:41	699.2	288	AT	699.0	699.2	Buy		1,037,533	1811	LSE
22:02:41	699.0	357	AT	698.8	699.0	Buy		1,037,245	1810	LSE
22:02:41	699.0	48	AT	698.8	699.0	Buy		1,036,888	1809	LSE
22:02:38	699.0	417	AT	698.8	699.0	Buy		1,036,840	1808	LSE
22:02:38	699.0	356	AT	698.8	699.0	Buy		1,036,423	1807	LSE
22:02:16	699.0	281	AT	698.8	699.0	Buy		1,036,067	1806	LSE
22:02:16	699.0	641	AT	698.8	699.0	Buy		1,035,786	1805	LSE
22:02:16	699.0	424	AT	699.0	699.2	Sell		1,035,145	1804	LSE
22:02:16	699.0	360	AT	699.0	699.2	Sell		1,034,721	1803	LSE
22:02:00	699.2	372	AT	699.0	699.2	Buy		1,034,361	1802	LSE
22:02:00	699.2	577	AT	699.0	699.2	Buy		1,033,989	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions