Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (21:42-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:38	699.2	191	AT	699.0	699.2	Buy		684,266	1301	LSE
21:42:38	699.2	568	AT	699.0	699.2	Buy		684,075	1300	LSE
21:42:38	699.2	421	AT	699.2	699.4	Sell		683,507	1299	LSE
21:42:21	699.6	579	AT	699.2	699.6	Buy		683,086	1298	LSE
21:40:30	699.2	479	AT	699.2	699.6	Sell		682,507	1297	LSE
21:40:30	699.4	650	AT	699.2	699.4	Buy		682,028	1296	LSE
21:40:30	699.4	334	AT	699.2	699.4	Buy		681,378	1295	LSE
21:40:30	699.4	334	AT	699.2	699.6			681,044	1294	LSE
21:40:30	699.4	650	AT	699.2	699.4	Buy		680,710	1293	LSE
21:40:30	699.4	334	AT	699.2	699.4	Buy		680,060	1292	LSE
21:40:30	699.4	984	AT	699.2	699.4	Buy		679,726	1291	LSE
21:40:30	699.4	984	AT	699.2	699.4	Buy		678,742	1290	LSE
21:40:29	699.2	100	AT	699.0	699.2	Buy		677,758	1289	LSE
21:40:29	699.2	108	AT	699.0	699.2	Buy		677,658	1288	LSE
21:40:29	699.2	1232	AT	699.0	699.2	Buy		677,550	1287	LSE
21:40:29	699.0	1230	AT	698.8	699.0	Buy		676,318	1286	LSE
21:40:29	699.0	272	AT	699.0	699.2	Sell		675,088	1285	LSE
21:40:29	699.0	114	AT	699.0	699.2	Sell		674,816	1284	LSE
21:40:29	699.0	266	AT	699.0	699.2	Sell		674,702	1283	LSE
21:40:24	699.2	600	AT	699.2	699.4	Sell		674,436	1282	LSE
21:40:24	699.2	607	AT	699.0	699.2	Buy		673,836	1281	LSE
21:40:24	699.2	246	AT	699.0	699.2	Buy		673,229	1280	LSE
21:39:33	699.8	25000	O	699.0	699.4	Buy		672,983	1279	LSE
21:38:40	699.2	15	AT	699.2	699.4	Sell		647,983	1278	LSE
21:38:40	699.2	310	AT	699.2	699.4	Sell		647,968	1277	LSE
21:38:40	699.2	95	AT	699.0	699.2	Buy		647,658	1276	LSE
21:38:40	699.2	119	AT	699.2	699.4	Sell		647,563	1275	LSE
21:38:40	699.2	449	AT	699.2	699.4	Sell		647,444	1274	LSE
21:38:40	699.2	1398	AT	699.2	699.4	Sell		646,995	1273	LSE
21:38:37	699.2	552	AT	699.2	699.6	Sell		645,597	1272	LSE
21:38:37	699.2	485	AT	699.2	699.6	Sell		645,045	1271	LSE
21:38:36	699.599	7	O	699.2	699.6	Buy		644,560	1270	LSE
21:38:20	699.4	241	AT	699.4	699.6	Sell		644,553	1269	LSE
21:38:20	699.4	655	AT	699.4	699.6	Sell		644,312	1268	LSE
21:38:20	699.4	552	AT	699.4	699.6	Sell		643,657	1267	LSE
21:38:20	699.4	75	AT	699.4	699.6	Sell		643,105	1266	LSE
21:38:20	699.4	65	AT	699.4	699.6	Sell		643,030	1265	LSE
21:38:13	699.6	110	AT	699.4	699.6	Buy		642,965	1264	LSE
21:38:13	699.6	369	AT	699.4	699.6	Buy		642,855	1263	LSE
21:38:13	699.6	116	AT	699.4	699.6	Buy		642,486	1262	LSE
21:38:13	699.6	201	AT	699.4	699.6	Buy		642,370	1261	LSE
21:38:12	699.6	201	AT	699.4	699.6	Buy		642,169	1260	LSE
21:38:12	699.6	119	AT	699.4	699.6	Buy		641,968	1259	LSE
21:38:12	699.6	121	AT	699.4	699.6	Buy		641,849	1258	LSE
21:38:12	699.6	111	AT	699.4	699.6	Buy		641,728	1257	LSE
21:38:12	699.6	374	AT	699.4	699.6	Buy		641,617	1256	LSE
21:38:12	699.4	410	AT	699.4	699.8	Sell		641,243	1255	LSE
21:38:11	699.6	200	AT	699.4	699.6	Buy		640,833	1254	LSE
21:38:10	699.6	485	AT	699.4	699.6	Buy		640,633	1253	LSE
21:38:10	699.6	288	AT	699.6	699.8	Sell		640,148	1252	LSE
21:38:10	699.6	106	AT	699.6	699.8	Sell		639,860	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions