Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (21:25-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:16	701.116	1424	O	701.0	701.2	Buy		548,414	1151	LSE
21:24:57	701.2	194	AT	701.2	701.4	Sell		546,990	1150	LSE
21:24:57	701.2	94	AT	701.2	701.4	Sell		546,796	1149	LSE
21:24:56	701.4	250	AT	701.4	701.6	Sell		546,702	1148	LSE
21:24:56	701.4	281	AT	701.4	701.6	Sell		546,452	1147	LSE
21:24:00	701.6	340	AT	701.4	701.6	Buy		546,171	1146	LSE
21:24:00	701.6	203	AT	701.4	701.6	Buy		545,831	1145	LSE
21:23:30	701.6	631	AT	701.6	701.8	Sell		545,628	1144	LSE
21:23:30	701.6	1400	AT	701.6	701.8	Sell		544,997	1143	LSE
21:23:30	701.6	377	AT	701.6	701.8	Sell		543,597	1142	LSE
21:22:18	701.6	29	AT	701.6	701.8	Sell		543,220	1141	LSE
21:22:18	701.6	27	AT	701.6	701.8	Sell		543,191	1140	LSE
21:22:09	701.8	519	AT	701.6	701.8	Buy		543,164	1139	LSE
21:22:09	701.8	485	AT	701.6	701.8	Buy		542,645	1138	LSE
21:21:54	701.6	435	AT	701.6	701.8	Sell		542,160	1137	LSE
21:21:54	701.6	912	AT	701.4	701.6	Buy		541,725	1136	LSE
21:21:54	701.6	912	AT	701.4	701.6	Buy		540,813	1135	LSE
21:21:53	701.6	292	AT	701.4	701.6	Buy		539,901	1134	LSE
21:21:53	701.6	334	AT	701.4	701.6	Buy		539,609	1133	LSE
21:21:53	701.6	17	AT	701.4	701.6	Buy		539,275	1132	LSE
21:21:53	701.6	334	AT	701.4	701.6	Buy		539,258	1131	LSE
21:21:53	701.6	347	AT	701.4	701.6	Buy		538,924	1130	LSE
21:21:53	701.6	800	AT	701.4	701.6	Buy		538,577	1129	LSE
21:21:53	701.4	685	AT	701.2	701.4	Buy		537,777	1128	LSE
21:21:53	701.4	806	AT	701.2	701.4	Buy		537,092	1127	LSE
21:21:53	701.4	274	AT	701.0	701.4	Buy		536,286	1126	LSE
21:21:53	701.4	823	AT	701.0	701.4	Buy		536,012	1125	LSE
21:21:53	701.4	251	AT	701.0	701.4	Buy		535,189	1124	LSE
21:21:53	701.4	485	AT	701.0	701.4	Buy		534,938	1123	LSE
21:21:30	701.2	351	AT	701.2	701.4	Sell		534,453	1122	LSE
21:21:30	701.2	35	AT	701.2	701.4	Sell		534,102	1121	LSE
21:21:04	701.4	485	AT	701.2	701.4	Buy		534,067	1120	LSE
21:21:04	701.2	185	AT	701.2	701.6	Sell		533,582	1119	LSE
21:21:04	701.2	485	AT	701.2	701.6	Sell		533,397	1118	LSE
21:21:04	701.4	454	AT	701.0	701.4	Buy		532,912	1117	LSE
21:21:04	701.4	191	AT	701.0	701.4	Buy		532,458	1116	LSE
21:21:04	701.2	66	AT	701.2	701.6	Sell		532,267	1115	LSE
21:21:04	701.2	106	AT	701.2	701.6	Sell		532,201	1114	LSE
21:21:04	701.2	485	AT	701.2	701.6	Sell		532,095	1113	LSE
21:21:04	701.2	116	AT	701.2	701.6	Sell		531,610	1112	LSE
21:21:01	701.2	100	AT	701.2	701.4	Sell		531,494	1111	LSE
21:21:01	701.2	169	AT	701.2	701.6	Sell		531,394	1110	LSE
21:21:01	701.2	340	AT	701.2	701.6	Sell		531,225	1109	LSE
21:21:01	701.2	172	AT	701.2	701.6	Sell		530,885	1108	LSE
21:21:00	701.496	178	O	701.2	701.6	Buy		530,713	1107	LSE
21:20:57	701.4	175	AT	701.4	701.6	Sell		530,535	1106	LSE
21:20:57	701.4	5	AT	701.4	701.6	Sell		530,360	1105	LSE
21:20:56	701.4	168	AT	701.4	701.6	Sell		530,355	1104	LSE
21:20:31	701.2	211	AT	701.0	701.2	Buy		530,187	1103	LSE
21:20:31	701.0	289	AT	701.0	701.4	Sell		529,976	1102	LSE
21:20:31	701.0	109	AT	701.0	701.4	Sell		529,687	1101	LSE

Vanguard S&P 500 Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions