Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (00:04-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:35	696.8	263	AT	696.6	696.8	Buy		1,696,214	2851	LSE
00:04:35	696.8	334	AT	696.6	696.8	Buy		1,695,951	2850	LSE
00:04:35	696.8	307	AT	696.6	696.8	Buy		1,695,617	2849	LSE
00:04:35	696.6	1089	AT	696.4	696.6	Buy		1,695,310	2848	LSE
00:04:35	696.6	533	AT	696.4	696.6	Buy		1,694,221	2847	LSE
00:01:43	696.6	515	AT	696.4	696.6	Buy		1,693,688	2846	LSE
00:01:42	696.6	199	AT	696.4	696.6	Buy		1,693,173	2845	LSE
00:01:42	696.6	28	AT	696.4	696.6	Buy		1,692,974	2844	LSE
00:01:42	696.6	533	AT	696.4	696.6	Buy		1,692,946	2843	LSE
00:01:31	696.6	533	AT	696.4	696.6	Buy		1,692,413	2842	LSE
00:01:31	696.6	548	AT	696.4	696.6	Buy		1,691,880	2841	LSE
00:01:31	696.6	533	AT	696.6	696.8	Sell		1,691,332	2840	LSE
00:01:31	696.6	6	AT	696.6	696.8	Sell		1,690,799	2839	LSE
00:01:16	696.8	14	AT	696.8	697.0	Sell		1,690,793	2838	LSE
00:01:16	696.8	288	AT	696.8	697.0	Sell		1,690,779	2837	LSE
00:01:14	697.0	17	AT	697.0	697.2	Sell		1,690,491	2836	LSE
00:01:14	697.0	1505	AT	697.0	697.2	Sell		1,690,474	2835	LSE
00:01:04	697.2	229	AT	697.0	697.2	Buy		1,688,969	2834	LSE
00:00:45	697.2	374	AT	697.0	697.2	Buy		1,688,740	2833	LSE
00:00:40	697.2	187	AT	697.0	697.2	Buy		1,688,366	2832	LSE
00:00:16	697.2	44	AT	697.2	697.4	Sell		1,688,179	2831	LSE
00:00:16	697.2	516	AT	697.2	697.4	Sell		1,688,135	2830	LSE
00:00:16	697.2	533	AT	697.2	697.4	Sell		1,687,619	2829	LSE
00:00:15	697.2	212	AT	697.0	697.2	Buy		1,687,086	2828	LSE
00:00:15	697.2	634	AT	697.0	697.2	Buy		1,686,874	2827	LSE
00:00:15	697.2	533	AT	697.0	697.2	Buy		1,686,240	2826	LSE
00:00:15	697.2	300	AT	697.0	697.2	Buy		1,685,707	2825	LSE
00:00:15	697.0	119	AT	696.8	697.0	Buy		1,685,407	2824	LSE
00:00:15	697.0	642	AT	696.8	697.0	Buy		1,685,288	2823	LSE
00:00:14	697.0	533	AT	696.8	697.0	Buy		1,684,646	2822	LSE
00:00:14	697.0	300	AT	696.8	697.0	Buy		1,684,113	2821	LSE
00:00:14	697.0	99	AT	696.8	697.0	Buy		1,683,813	2820	LSE
00:00:14	697.0	399	AT	696.8	697.0	Buy		1,683,714	2819	LSE
00:00:14	697.0	909	AT	696.8	697.0	Buy		1,683,315	2818	LSE
00:00:14	697.0	439	AT	696.8	697.0	Buy		1,682,406	2817	LSE
00:00:14	697.0	533	AT	696.8	697.0	Buy		1,681,967	2816	LSE
00:00:14	697.0	365	AT	696.8	697.0	Buy		1,681,434	2815	LSE
00:00:14	697.0	373	AT	696.8	697.0	Buy		1,681,069	2814	LSE
00:00:14	697.0	200	AT	696.8	697.0	Buy		1,680,696	2813	LSE
00:00:14	696.8	707	AT	696.6	696.8	Buy		1,680,496	2812	LSE
23:59:51	696.6	27	AT	696.4	696.6	Buy		1,679,789	2811	LSE
23:59:51	696.516	990	O	696.4	696.6	Buy		1,679,762	2810	LSE
23:59:49	696.6	860	AT	696.6	696.8	Sell		1,678,772	2809	LSE
23:59:49	696.6	533	AT	696.6	696.8	Sell		1,677,912	2808	LSE
23:59:49	696.6	17	AT	696.6	696.8	Sell		1,677,379	2807	LSE
23:59:49	696.6	33	AT	696.6	696.8	Sell		1,677,362	2806	LSE
23:58:32	697.0	2	O	696.6	697.0	Buy		1,677,329	2805	LSE
23:57:58	696.8	533	AT	696.6	696.8	Buy		1,677,327	2804	LSE
23:57:32	696.8	1095	O	696.6	697.0			1,676,794	2803	LSE
23:56:24	696.8	267	AT	696.6	696.8	Buy		1,675,699	2802	LSE
23:56:23	696.8	533	AT	696.8	697.0	Sell		1,675,432	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions