Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

691.80

2.20

(0.32%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (02:33-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:20	702.2	201	AT	702.2	702.4	Sell		2,987,277	5001	LSE
02:33:16	702.2	5	AT	702.0	702.2	Buy		2,987,076	5000	LSE
02:33:16	702.2	403	AT	702.0	702.2	Buy		2,987,071	4999	LSE
02:33:15	702.2	274	AT	702.0	702.2	Buy		2,986,668	4998	LSE
02:33:15	702.2	443	AT	702.0	702.2	Buy		2,986,394	4997	LSE
02:33:15	702.2	659	AT	702.0	702.2	Buy		2,985,951	4996	LSE
02:33:15	702.2	201	AT	701.8	702.2	Buy		2,985,292	4995	LSE
02:33:15	702.2	115	AT	701.8	702.2	Buy		2,985,091	4994	LSE
02:33:15	702.2	123	AT	701.8	702.2	Buy		2,984,976	4993	LSE
02:33:15	702.2	1281	AT	701.8	702.2	Buy		2,984,853	4992	LSE
02:33:15	702.2	515	AT	701.8	702.2	Buy		2,983,572	4991	LSE
02:33:15	702.2	229	AT	701.8	702.2	Buy		2,983,057	4990	LSE
02:33:15	702.2	229	AT	701.8	702.2	Buy		2,982,828	4989	LSE
02:33:15	702.2	585	AT	701.8	702.2	Buy		2,982,599	4988	LSE
02:33:15	702.2	455	AT	701.8	702.2	Buy		2,982,014	4987	LSE
02:33:13	702.2	523	AT	702.0	702.2	Buy		2,981,559	4986	LSE
02:33:12	702.0	29	AT	701.8	702.0	Buy		2,981,036	4985	LSE
02:33:12	702.0	2058	AT	701.8	702.0	Buy		2,981,007	4984	LSE
02:33:12	702.0	1942	AT	701.8	702.0	Buy		2,978,949	4983	LSE
02:33:12	702.0	7	AT	701.8	702.2			2,977,007	4982	LSE
02:33:12	702.0	225	AT	701.8	702.2			2,977,000	4981	LSE
02:33:12	702.0	958	AT	701.8	702.0	Buy		2,976,775	4980	LSE
02:33:12	702.0	206	AT	701.8	702.0	Buy		2,975,817	4979	LSE
02:33:12	702.0	2042	AT	701.8	702.0	Buy		2,975,611	4978	LSE
02:33:12	702.0	2325	AT	701.8	702.0	Buy		2,973,569	4977	LSE
02:33:12	702.0	2177	AT	701.8	702.0	Buy		2,971,244	4976	LSE
02:33:12	702.0	958	AT	701.8	702.0	Buy		2,969,067	4975	LSE
02:33:12	702.0	204	AT	701.8	702.0	Buy		2,968,109	4974	LSE
02:33:12	702.0	677	AT	701.8	702.0	Buy		2,967,905	4973	LSE
02:33:12	702.0	2761	AT	701.8	702.0	Buy		2,967,228	4972	LSE
02:33:12	702.0	3438	AT	701.8	702.0	Buy		2,964,467	4971	LSE
02:33:12	702.0	345	AT	701.8	702.0	Buy		2,961,029	4970	LSE
02:33:12	702.0	530	AT	701.8	702.0	Buy		2,960,684	4969	LSE
02:33:12	702.0	978	AT	701.8	702.0	Buy		2,960,154	4968	LSE
02:33:12	702.0	958	AT	701.8	702.0	Buy		2,959,176	4967	LSE
02:33:12	702.0	528	AT	701.8	702.0	Buy		2,958,218	4966	LSE
02:33:12	702.0	353	AT	701.8	702.0	Buy		2,957,690	4965	LSE
02:33:12	702.0	3545	AT	701.8	702.0	Buy		2,957,337	4964	LSE
02:32:51	702.0	1384	AT	701.8	702.0	Buy		2,953,792	4963	LSE
02:32:09	702.0	1415	AT	701.6	702.0	Buy		2,952,408	4962	LSE
02:32:09	701.8	208	AT	701.8	702.0	Sell		2,950,993	4961	LSE
02:32:09	701.8	978	AT	701.8	702.0	Sell		2,950,785	4960	LSE
02:31:48	701.8	547	AT	701.6	701.8	Buy		2,949,807	4959	LSE
02:31:48	701.8	1563	AT	701.6	701.8	Buy		2,949,260	4958	LSE
02:31:13	701.8	28	AT	701.6	701.8	Buy		2,947,697	4957	LSE
02:31:13	701.8	541	AT	701.6	701.8	Buy		2,947,669	4956	LSE
02:31:12	701.6	619	AT	701.6	702.0	Sell		2,947,128	4955	LSE
02:31:12	701.6	978	AT	701.6	702.0	Sell		2,946,509	4954	LSE
02:31:07	701.8	115	AT	701.6	701.8	Buy		2,945,531	4953	LSE
02:31:07	701.8	763	AT	701.6	701.8	Buy		2,945,416	4952	LSE
02:31:07	701.8	544	AT	701.6	701.8	Buy		2,944,653	4951	LSE

Australian Critical Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions