Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:20	702.8	373	AT	702.6	702.8	Buy		2,784,236	4701	LSE
02:11:20	702.6	681	AT	702.6	703.0	Sell		2,783,863	4700	LSE
02:11:20	702.6	782	AT	702.6	703.0	Sell		2,783,182	4699	LSE
02:11:20	702.8	2500	O	702.6	703.0			2,782,400	4698	LSE
02:11:15	702.8	206	AT	702.6	702.8	Buy		2,779,900	4697	LSE
02:11:14	702.8	113	AT	702.8	703.0	Sell		2,779,694	4696	LSE
02:11:14	702.8	113	AT	702.8	703.0	Sell		2,779,581	4695	LSE
02:11:14	702.8	117	AT	702.8	703.0	Sell		2,779,468	4694	LSE
02:11:14	702.8	782	AT	702.8	703.0	Sell		2,779,351	4693	LSE
02:11:14	702.8	367	AT	702.8	703.0	Sell		2,778,569	4692	LSE
02:11:14	703.0	408	AT	702.6	703.0	Buy		2,778,202	4691	LSE
02:11:14	703.0	534	AT	702.6	703.0	Buy		2,777,794	4690	LSE
02:11:14	703.0	121	AT	702.6	703.0	Buy		2,777,260	4689	LSE
02:11:14	703.0	334	AT	702.6	703.0	Buy		2,777,139	4688	LSE
02:11:14	703.0	367	AT	702.6	703.0	Buy		2,776,805	4687	LSE
02:11:14	703.0	443	AT	702.6	703.0	Buy		2,776,438	4686	LSE
02:11:14	703.0	782	AT	702.6	703.0	Buy		2,775,995	4685	LSE
02:11:13	702.8	782	AT	702.8	703.0	Sell		2,775,213	4684	LSE
02:11:13	702.8	939	AT	702.6	702.8	Buy		2,774,431	4683	LSE
02:11:13	702.8	782	AT	702.6	702.8	Buy		2,773,492	4682	LSE
02:11:11	702.6	330	AT	702.4	702.6	Buy		2,772,710	4681	LSE
02:11:11	702.6	183	AT	702.6	702.8	Sell		2,772,380	4680	LSE
02:11:11	702.6	334	AT	702.4	702.6	Buy		2,772,197	4679	LSE
02:11:11	702.6	481	AT	702.4	702.6	Buy		2,771,863	4678	LSE
02:11:11	702.6	750	AT	702.4	702.6	Buy		2,771,382	4677	LSE
02:11:11	702.6	883	AT	702.4	702.6	Buy		2,770,632	4676	LSE
02:11:11	702.6	996	AT	702.4	702.6	Buy		2,769,749	4675	LSE
02:11:11	702.6	342	AT	702.4	702.6	Buy		2,768,753	4674	LSE
02:11:09	702.6	612	AT	702.2	702.6	Buy		2,768,411	4673	LSE
02:11:09	702.6	996	AT	702.2	702.6	Buy		2,767,799	4672	LSE
02:11:09	702.6	275	AT	702.2	702.6	Buy		2,766,803	4671	LSE
02:11:09	702.6	782	AT	702.2	702.6	Buy		2,766,528	4670	LSE
02:11:09	702.6	443	AT	702.2	702.6	Buy		2,765,746	4669	LSE
02:11:09	702.6	556	AT	702.2	702.6	Buy		2,765,303	4668	LSE
02:11:09	702.6	111	AT	702.2	702.6	Buy		2,764,747	4667	LSE
02:11:09	702.6	130	AT	702.2	702.6	Buy		2,764,636	4666	LSE
02:11:09	702.4	131	AT	702.2	702.4	Buy		2,764,506	4665	LSE
02:11:09	702.4	126	AT	702.2	702.4	Buy		2,764,375	4664	LSE
02:11:09	702.2	55	AT	702.2	702.4	Sell		2,764,249	4663	LSE
02:11:09	702.2	3645	AT	702.0	702.2	Buy		2,764,194	4662	LSE
02:11:09	702.2	1451	AT	702.0	702.2	Buy		2,760,549	4661	LSE
02:11:09	702.2	504	AT	702.0	702.2	Buy		2,759,098	4660	LSE
02:11:09	702.2	1045	AT	702.0	702.2	Buy		2,758,594	4659	LSE
02:11:09	702.2	5834	AT	702.0	702.2	Buy		2,757,549	4658	LSE
02:11:09	702.2	187	AT	702.0	702.2	Buy		2,751,715	4657	LSE
02:11:07	702.2	523	AT	702.0	702.2	Buy		2,751,528	4656	LSE
02:11:07	702.2	541	AT	702.0	702.4			2,751,005	4655	LSE
02:11:07	702.2	648	AT	702.0	702.2	Buy		2,750,464	4654	LSE
02:11:07	702.2	130	AT	702.0	702.2	Buy		2,749,816	4653	LSE
02:11:07	702.2	124	AT	702.0	702.2	Buy		2,749,686	4652	LSE
02:11:07	702.2	1516	AT	702.0	702.2	Buy		2,749,562	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions