Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (22:42-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:12	696.2	209	AT	696.0	696.2	Buy		1,514,442	2451	LSE
22:42:10	696.2	1060	AT	696.0	696.2	Buy		1,514,233	2450	LSE
22:42:10	696.2	533	AT	696.0	696.2	Buy		1,513,173	2449	LSE
22:42:06	696.4	951	AT	696.2	696.4	Buy		1,512,640	2448	LSE
22:42:06	696.4	64	AT	696.2	696.4	Buy		1,511,689	2447	LSE
22:42:06	696.4	1015	AT	696.2	696.4	Buy		1,511,625	2446	LSE
22:42:06	696.4	398	AT	696.2	696.6			1,510,610	2445	LSE
22:42:06	696.4	1015	AT	696.2	696.4	Buy		1,510,212	2444	LSE
22:42:06	696.4	783	AT	696.2	696.4	Buy		1,509,197	2443	LSE
22:40:56	696.4	1	O	696.0	696.4	Buy		1,508,414	2442	LSE
22:40:21	696.0	622	AT	696.0	696.4	Sell		1,508,413	2441	LSE
22:40:21	696.0	533	AT	696.0	696.4	Sell		1,507,791	2440	LSE
22:40:21	696.2	43	AT	696.2	696.4	Sell		1,507,258	2439	LSE
22:37:56	696.4	177	AT	696.0	696.4	Buy		1,507,215	2438	LSE
22:37:56	696.4	533	AT	696.0	696.4	Buy		1,507,038	2437	LSE
22:37:56	696.2	402	AT	696.0	696.2	Buy		1,506,505	2436	LSE
22:37:56	696.2	432	AT	696.0	696.2	Buy		1,506,103	2435	LSE
22:37:56	696.2	355	AT	695.8	696.2	Buy		1,505,671	2434	LSE
22:37:54	696.0	533	AT	695.8	696.0	Buy		1,505,316	2433	LSE
22:37:54	696.0	891	AT	696.0	696.2	Sell		1,504,783	2432	LSE
22:37:54	696.0	533	AT	696.0	696.4	Sell		1,503,892	2431	LSE
22:37:54	696.0	195	AT	696.0	696.4	Sell		1,503,359	2430	LSE
22:37:53	696.2	403	AT	696.2	696.6	Sell		1,503,164	2429	LSE
22:37:53	696.2	6	AT	696.2	696.6	Sell		1,502,761	2428	LSE
22:37:53	696.2	7194	AT	696.2	696.6	Sell		1,502,755	2427	LSE
22:37:53	696.2	1796	AT	696.2	696.6	Sell		1,495,561	2426	LSE
22:37:49	696.6	14	AT	696.6	696.8	Sell		1,493,765	2425	LSE
22:37:49	696.6	380	AT	696.6	697.0	Sell		1,493,751	2424	LSE
22:37:49	696.6	533	AT	696.6	697.0	Sell		1,493,371	2423	LSE
22:37:49	696.6	194	AT	696.6	697.0	Sell		1,492,838	2422	LSE
22:37:33	697.0	1	O	696.6	697.0	Buy		1,492,644	2421	LSE
22:37:26	696.8	19	AT	696.6	696.8	Buy		1,492,643	2420	LSE
22:37:26	696.8	315	AT	696.4	696.8	Buy		1,492,624	2419	LSE
22:37:26	696.8	463	AT	696.4	696.8	Buy		1,492,309	2418	LSE
22:37:26	696.8	19	AT	696.8	697.0	Sell		1,491,846	2417	LSE
22:37:26	696.8	756	AT	696.8	697.0	Sell		1,491,827	2416	LSE
22:37:05	697.0	19	AT	697.0	697.2	Sell		1,491,071	2415	LSE
22:37:05	697.0	67	AT	697.0	697.2	Sell		1,491,052	2414	LSE
22:37:04	697.2	19	O	697.0	697.2	Buy		1,490,985	2413	LSE
22:36:48	697.084	2372	O	697.0	697.2	Sell		1,490,966	2412	LSE
22:34:07	697.2	22	O	696.8	697.2	Buy		1,488,594	2411	LSE
22:33:39	697.0	2	O	696.4	697.0	Buy		1,488,572	2410	LSE
22:33:04	697.032	426	O	696.8	697.2	Buy		1,488,570	2409	LSE
22:32:30	697.032	209	O	696.8	697.2	Buy		1,488,144	2408	LSE
22:32:20	696.968	1200	O	696.8	697.2	Sell		1,487,935	2407	LSE
22:31:25	696.8	101	O	696.8	697.2	Sell		1,486,735	2406	LSE
22:31:14	696.8	334	AT	696.8	697.2	Sell		1,486,634	2405	LSE
22:31:14	696.8	113	AT	696.8	697.2	Sell		1,486,300	2404	LSE
22:31:11	697.0	36	AT	697.0	697.4	Sell		1,486,187	2403	LSE
22:31:11	697.0	58	AT	697.0	697.4	Sell		1,486,151	2402	LSE
22:30:24	697.2	75	AT	697.2	697.4	Sell		1,486,093	2401	LSE

Vanguard US Dividend App...

Direxion Daily Financial...

Obligaciones Tf 0,85% Lg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions