Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (01:20-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:10	700.4	201	AT	700.0	700.4	Buy		2,086,283	3651	LSE
01:20:10	700.4	782	AT	700.0	700.4	Buy		2,086,082	3650	LSE
01:20:09	700.2	1033	AT	700.2	700.4	Sell		2,085,300	3649	LSE
01:20:09	700.2	3236	AT	700.2	700.6	Sell		2,084,267	3648	LSE
01:20:09	700.2	782	AT	700.2	700.6	Sell		2,081,031	3647	LSE
01:20:08	700.6	1082	AT	700.2	700.6	Buy		2,080,249	3646	LSE
01:20:08	700.6	782	AT	700.2	700.6	Buy		2,079,167	3645	LSE
01:20:08	700.6	819	AT	700.2	700.6	Buy		2,078,385	3644	LSE
01:20:08	700.4	782	AT	700.2	700.4	Buy		2,077,566	3643	LSE
01:20:08	700.4	175	AT	700.2	700.4	Buy		2,076,784	3642	LSE
01:20:08	700.4	10	AT	700.0	700.4	Buy		2,076,609	3641	LSE
01:20:08	700.4	782	AT	700.0	700.4	Buy		2,076,599	3640	LSE
01:20:08	700.4	111	AT	700.4	700.6	Sell		2,075,817	3639	LSE
01:20:08	700.4	244	AT	700.4	700.6	Sell		2,075,706	3638	LSE
01:20:08	700.4	334	AT	700.4	700.6	Sell		2,075,462	3637	LSE
01:20:08	700.2	69	AT	700.2	700.8	Sell		2,075,128	3636	LSE
01:20:08	700.2	3	AT	700.2	700.8	Sell		2,075,059	3635	LSE
01:20:08	700.4	180	AT	700.0	700.4	Buy		2,075,056	3634	LSE
01:20:08	700.4	183	AT	700.0	700.4	Buy		2,074,876	3633	LSE
01:20:08	700.2	782	AT	700.2	700.6	Sell		2,074,693	3632	LSE
01:20:08	700.6	225	AT	700.2	700.6	Buy		2,073,911	3631	LSE
01:20:08	700.0	879	AT	700.0	700.8	Sell		2,073,686	3630	LSE
01:20:08	700.0	782	AT	700.0	700.8	Sell		2,072,807	3629	LSE
01:20:08	700.0	452	AT	700.0	700.8	Sell		2,072,025	3628	LSE
01:20:08	700.0	129	AT	700.0	700.8	Sell		2,071,573	3627	LSE
01:20:08	700.0	114	AT	700.0	700.8	Sell		2,071,444	3626	LSE
01:20:08	700.4	782	AT	700.4	700.8	Sell		2,071,330	3625	LSE
01:20:08	700.6	113	AT	700.6	700.8	Sell		2,070,548	3624	LSE
01:20:08	700.2	782	AT	700.2	701.0	Sell		2,070,435	3623	LSE
01:20:08	700.2	431	AT	700.2	701.0	Sell		2,069,653	3622	LSE
01:20:08	700.2	2706	AT	700.2	701.0	Sell		2,069,222	3621	LSE
01:20:08	700.2	112	AT	700.2	701.0	Sell		2,066,516	3620	LSE
01:20:08	700.2	129	AT	700.2	701.0	Sell		2,066,404	3619	LSE
01:20:08	700.4	201	AT	700.4	701.0	Sell		2,066,275	3618	LSE
01:20:08	700.4	782	AT	700.4	701.0	Sell		2,066,074	3617	LSE
01:20:08	700.6	782	AT	700.6	701.0	Sell		2,065,292	3616	LSE
01:20:08	700.6	180	AT	700.6	701.0	Sell		2,064,510	3615	LSE
01:20:08	700.6	600	AT	700.6	701.0	Sell		2,064,330	3614	LSE
01:20:08	700.8	28	AT	700.6	700.8	Buy		2,063,730	3613	LSE
01:20:08	700.8	782	AT	700.2	700.8	Buy		2,063,702	3612	LSE
01:20:08	700.8	184	AT	700.2	700.8	Buy		2,062,920	3611	LSE
01:20:08	700.4	115	AT	700.4	701.6	Sell		2,062,736	3610	LSE
01:20:08	700.4	112	AT	700.4	701.6	Sell		2,062,621	3609	LSE
01:20:08	700.4	113	AT	700.4	701.6	Sell		2,062,509	3608	LSE
01:20:08	700.4	204	AT	700.4	701.6	Sell		2,062,396	3607	LSE
01:20:08	700.4	239	AT	700.4	701.6	Sell		2,062,192	3606	LSE
01:20:08	700.4	113	AT	700.4	701.6	Sell		2,061,953	3605	LSE
01:20:08	700.4	746	AT	700.4	701.6	Sell		2,061,840	3604	LSE
01:20:08	700.4	782	AT	700.4	701.6	Sell		2,061,094	3603	LSE
01:20:08	700.4	474	AT	700.4	701.6	Sell		2,060,312	3602	LSE
01:20:08	700.6	125	AT	700.6	701.6	Sell		2,059,838	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions