Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:45-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:07	696.4	1	O	696.4	697.0	Sell		253,737	551	LSE
19:44:48	696.8	1894	AT	696.8	697.2	Sell		253,736	550	LSE
19:43:50	697.6	271	AT	697.6	697.8	Sell		251,842	549	LSE
19:43:50	697.6	225	AT	697.6	697.8	Sell		251,571	548	LSE
19:43:50	697.6	749	AT	697.6	698.0	Sell		251,346	547	LSE
19:43:50	697.6	1210	AT	697.6	698.0	Sell		250,597	546	LSE
19:41:58	697.8	906	AT	697.8	698.0	Sell		249,387	545	LSE
19:41:58	697.8	654	AT	697.8	698.0	Sell		248,481	544	LSE
19:41:48	696.6	27385	O	697.6	698.0	Sell		247,827	543	LSE
19:41:44	697.8	1227	AT	697.8	698.2	Sell		220,442	542	LSE
19:41:44	697.8	378	AT	697.8	698.2	Sell		219,215	541	LSE
19:41:44	697.8	1560	AT	697.8	698.2	Sell		218,837	540	LSE
19:41:40	698.0	1210	AT	698.0	698.4	Sell		217,277	539	LSE
19:41:39	698.2	600	AT	698.2	698.6	Sell		216,067	538	LSE
19:41:39	698.2	470	AT	698.2	698.6	Sell		215,467	537	LSE
19:41:39	698.2	832	AT	698.0	698.2	Buy		214,997	536	LSE
19:41:31	698.0	820	AT	698.0	698.2	Sell		214,165	535	LSE
19:41:30	698.0	132	AT	697.6	698.0	Buy		213,345	534	LSE
19:41:30	698.0	496	AT	697.6	698.0	Buy		213,213	533	LSE
19:41:25	697.8	433	AT	697.6	697.8	Buy		212,717	532	LSE
19:41:16	697.6	990	AT	697.4	697.6	Buy		212,284	531	LSE
19:41:12	697.6	791	AT	697.6	697.8	Sell		211,294	530	LSE
19:41:12	697.6	470	AT	697.6	697.8	Sell		210,503	529	LSE
19:41:07	697.6	705	AT	697.2	697.6	Buy		210,033	528	LSE
19:41:07	697.4	207	AT	697.0	697.4	Buy		209,328	527	LSE
19:41:07	697.4	956	AT	697.0	697.4	Buy		209,121	526	LSE
19:41:07	697.2	470	AT	697.0	697.2	Buy		208,165	525	LSE
19:41:07	697.0	159	AT	696.8	697.0	Buy		207,695	524	LSE
19:41:07	697.0	259	AT	696.8	697.0	Buy		207,536	523	LSE
19:41:07	697.0	518	AT	696.8	697.0	Buy		207,277	522	LSE
19:41:07	697.0	464	AT	696.8	697.0	Buy		206,759	521	LSE
19:41:01	696.6	1051	AT	696.6	697.0	Sell		206,295	520	LSE
19:41:01	696.8	470	AT	696.6	696.8	Buy		205,244	519	LSE
19:40:16	696.8	600	AT	696.8	697.0	Sell		204,774	518	LSE
19:40:16	696.8	470	AT	696.6	696.8	Buy		204,174	517	LSE
19:39:59	696.832	593	O	696.8	697.0	Sell		203,704	516	LSE
19:39:57	696.8	766	AT	696.8	697.0	Sell		203,111	515	LSE
19:39:57	696.8	118	AT	696.8	697.0	Sell		202,345	514	LSE
19:39:57	696.8	234	AT	696.8	697.0	Sell		202,227	513	LSE
19:39:57	696.8	118	AT	696.8	697.0	Sell		201,993	512	LSE
19:39:57	696.8	159	AT	696.6	696.8	Buy		201,875	511	LSE
19:39:57	696.8	103	AT	696.6	696.8	Buy		201,716	510	LSE
19:39:57	696.8	152	AT	696.6	696.8	Buy		201,613	509	LSE
19:39:57	696.8	546	AT	696.6	696.8	Buy		201,461	508	LSE
19:39:57	696.8	466	AT	696.6	696.8	Buy		200,915	507	LSE
19:39:57	696.8	1666	O	696.6	696.8	Buy		200,449	506	LSE
19:39:31	696.8	712	O	696.6	697.0			198,783	505	LSE
19:38:30	696.8	470	AT	696.4	696.8	Buy		198,071	504	LSE
19:38:30	696.8	600	AT	696.8	697.0	Sell		197,601	503	LSE
19:38:30	696.8	477	AT	696.6	696.8	Buy		197,001	502	LSE
19:38:16	696.8	35	O	696.4	696.8	Buy		196,524	501	LSE

CI WisdomTree Intl Quali...

LL Flooring (CE)

iShares National Muni Bo...

CI Galaxy Ethereum ETF

Harvest Amazon Enhanced ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions