Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:27	699.8	2264	AT	699.6	699.8	Buy		53,650	151	LSE
19:04:27	699.8	470	AT	699.8	700.6	Sell		51,386	150	LSE
19:04:23	700.2	470	AT	699.6	700.2	Buy		50,916	149	LSE
19:04:23	700.2	64	AT	699.6	700.2	Buy		50,446	148	LSE
19:04:16	699.6	15	O	699.8	700.2	Sell		50,382	147	LSE
19:04:16	700.2	62	AT	699.8	700.2	Buy		50,367	146	LSE
19:04:16	700.2	335	AT	699.6	700.2	Buy		50,305	145	LSE
19:04:16	700.2	279	AT	699.6	700.2	Buy		49,970	144	LSE
19:04:07	700.0	182	AT	699.4	700.0	Buy		49,691	143	LSE
19:04:07	699.8	470	AT	699.0	699.8	Buy		49,509	142	LSE
19:03:56	699.0	65	AT	698.8	699.0	Buy		49,039	141	LSE
19:03:56	699.0	1500	AT	698.8	699.0	Buy		48,974	140	LSE
19:03:56	699.0	294	AT	699.0	699.8	Sell		47,474	139	LSE
19:03:56	699.0	470	AT	699.0	699.8	Sell		47,180	138	LSE
19:03:52	699.542	286	O	699.0	699.8	Buy		46,710	137	LSE
19:03:52	699.542	141	O	699.0	699.8	Buy		46,424	136	LSE
19:03:52	699.8	5	O	699.0	699.8	Buy		46,283	135	LSE
19:03:52	699.8	10	O	699.0	699.8	Buy		46,278	134	LSE
19:03:52	699.8	2	O	699.0	699.8	Buy		46,268	133	LSE
19:03:52	699.8	10	O	699.0	699.8	Buy		46,266	132	LSE
19:03:51	699.621	100	O	699.2	699.8	Buy		46,256	131	LSE
19:03:51	699.8	27	O	699.2	699.8	Buy		46,156	130	LSE
19:03:51	699.8	10	O	699.2	699.8	Buy		46,129	129	LSE
19:03:51	699.8	1	O	699.2	699.8	Buy		46,119	128	LSE
19:03:50	699.8	470	AT	699.8	700.4	Sell		46,118	127	LSE
19:03:48	700.241	500	O	699.8	700.4	Buy		45,648	126	LSE
19:03:47	700.4	470	AT	699.8	700.4	Buy		45,148	125	LSE
19:03:47	700.0	470	AT	700.0	700.6	Sell		44,678	124	LSE
19:03:47	700.0	300	AT	700.0	700.6	Sell		44,208	123	LSE
19:03:47	700.0	26	AT	700.0	700.6	Sell		43,908	122	LSE
19:03:38	700.0	651	O	700.0	700.8	Sell		43,882	121	LSE
19:03:36	700.462	54	O	700.0	700.8	Buy		43,231	120	LSE
19:03:34	700.6	664	AT	700.6	701.2	Sell		43,177	119	LSE
19:03:34	700.6	470	AT	700.6	701.2	Sell		42,513	118	LSE
19:03:25	701.0	2	O	700.6	701.4			42,043	117	LSE
19:03:25	701.0	3	O	700.6	701.4			42,041	116	LSE
19:03:25	701.0	3	O	700.6	701.4			42,038	115	LSE
19:03:25	700.8	69	AT	700.0	700.8	Buy		42,035	114	LSE
19:03:25	700.8	694	AT	700.0	700.8	Buy		41,966	113	LSE
19:03:25	700.8	202	AT	700.0	700.8	Buy		41,272	112	LSE
19:03:25	700.8	537	AT	700.0	700.8	Buy		41,070	111	LSE
19:03:25	700.8	470	AT	700.0	700.8	Buy		40,533	110	LSE
19:03:25	700.8	55	AT	700.0	700.8	Buy		40,063	109	LSE
19:02:42	700.6	1	O	700.0	701.0	Buy		40,008	108	LSE
19:02:38	700.8	9	O	700.0	701.0	Buy		40,007	107	LSE
19:02:38	702.0	5	O	700.0	701.0	Buy		39,998	106	LSE
19:02:37	702.0	1	O	700.0	701.0	Buy		39,993	105	LSE
19:02:37	702.4	25	O	700.0	701.0	Buy		39,992	104	LSE
19:02:33	702.6	1	O	700.2	701.2	Buy		39,967	103	LSE
19:02:33	702.6	18	O	700.2	701.2	Buy		39,966	102	LSE
19:02:33	702.6	2	O	700.2	701.2	Buy		39,948	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions