Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (02:15-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:10	703.0	316	AT	703.0	703.2	Sell		2,809,697	4751	LSE
02:15:10	703.0	123	AT	703.0	703.2	Sell		2,809,381	4750	LSE
02:15:10	703.0	802	AT	703.0	703.2	Sell		2,809,258	4749	LSE
02:15:10	703.0	1098	AT	703.0	703.2	Sell		2,808,456	4748	LSE
02:15:10	703.0	113	AT	703.0	703.2	Sell		2,807,358	4747	LSE
02:15:10	703.0	61	AT	703.0	703.2	Sell		2,807,245	4746	LSE
02:15:10	703.0	91	AT	703.0	703.2	Sell		2,807,184	4745	LSE
02:15:10	703.0	320	AT	703.0	703.2	Sell		2,807,093	4744	LSE
02:15:09	703.2	189	AT	703.0	703.2	Buy		2,806,773	4743	LSE
02:15:09	703.2	782	AT	703.0	703.2	Buy		2,806,584	4742	LSE
02:15:09	703.0	17	AT	702.8	703.0	Buy		2,805,802	4741	LSE
02:15:09	703.0	610	AT	702.8	703.0	Buy		2,805,785	4740	LSE
02:15:03	702.91	1811	O	702.8	703.0	Buy		2,805,175	4739	LSE
02:15:03	703.0	871	AT	702.8	703.0	Buy		2,803,364	4738	LSE
02:15:03	703.0	977	AT	702.8	703.0	Buy		2,802,493	4737	LSE
02:15:03	703.0	829	AT	702.8	703.0	Buy		2,801,516	4736	LSE
02:15:03	703.0	956	AT	702.8	703.0	Buy		2,800,687	4735	LSE
02:15:03	703.0	977	AT	702.8	703.0	Buy		2,799,731	4734	LSE
02:15:03	703.0	503	AT	702.8	703.0	Buy		2,798,754	4733	LSE
02:15:03	703.0	326	AT	702.8	703.0	Buy		2,798,251	4732	LSE
02:15:03	703.0	956	AT	702.8	703.0	Buy		2,797,925	4731	LSE
02:14:21	702.8	190	AT	702.6	702.8	Buy		2,796,969	4730	LSE
02:13:32	702.8	782	AT	702.6	702.8	Buy		2,796,779	4729	LSE
02:13:32	702.8	357	AT	702.6	702.8	Buy		2,795,997	4728	LSE
02:13:04	702.8	339	AT	702.8	703.0	Sell		2,795,640	4727	LSE
02:13:04	702.8	113	AT	702.8	703.0	Sell		2,795,301	4726	LSE
02:13:04	702.8	113	AT	702.8	703.0	Sell		2,795,188	4725	LSE
02:13:00	703.0	525	AT	702.6	703.0	Buy		2,795,075	4724	LSE
02:12:50	702.8	664	AT	702.6	703.0			2,794,550	4723	LSE
02:12:50	702.8	4	AT	702.6	702.8	Buy		2,793,886	4722	LSE
02:12:50	702.8	792	AT	702.6	702.8	Buy		2,793,882	4721	LSE
02:12:50	702.8	941	AT	702.6	702.8	Buy		2,793,090	4720	LSE
02:12:50	702.8	109	AT	702.6	702.8	Buy		2,792,149	4719	LSE
02:12:50	702.8	132	AT	702.6	702.8	Buy		2,792,040	4718	LSE
02:12:50	702.8	380	AT	702.6	702.8	Buy		2,791,908	4717	LSE
02:12:42	702.6	715	AT	702.6	702.8	Sell		2,791,528	4716	LSE
02:12:42	702.6	1330	AT	702.4	702.6	Buy		2,790,813	4715	LSE
02:12:42	702.6	421	AT	702.4	702.6	Buy		2,789,483	4714	LSE
02:12:42	702.6	28	AT	702.4	702.6	Buy		2,789,062	4713	LSE
02:12:42	702.6	600	AT	702.4	702.6	Buy		2,789,034	4712	LSE
02:12:38	702.6	25	AT	702.6	702.8	Sell		2,788,434	4711	LSE
02:12:38	702.6	107	AT	702.6	703.0	Sell		2,788,409	4710	LSE
02:12:38	702.6	466	AT	702.6	703.0	Sell		2,788,302	4709	LSE
02:12:38	702.6	782	AT	702.6	703.0	Sell		2,787,836	4708	LSE
02:12:10	702.8	58	AT	702.6	702.8	Buy		2,787,054	4707	LSE
02:12:08	702.8	341	AT	702.6	702.8	Buy		2,786,996	4706	LSE
02:12:05	702.8	1592	AT	702.6	702.8	Buy		2,786,655	4705	LSE
02:12:05	702.8	256	AT	702.4	702.8	Buy		2,785,063	4704	LSE
02:11:20	702.8	271	AT	702.6	702.8	Buy		2,784,807	4703	LSE
02:11:20	702.8	300	AT	702.6	702.8	Buy		2,784,536	4702	LSE
02:11:20	702.8	373	AT	702.6	702.8	Buy		2,784,236	4701	LSE

Bund Gen31 Eur 5,5

Vanguard S&P Mid Cap 400...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions