Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (03:23-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:12	699.8	113	AT	699.8	700.0	Sell		3,303,162	5551	LSE
03:23:12	699.8	125	AT	699.8	700.0	Sell		3,303,049	5550	LSE
03:23:12	699.8	122	AT	699.8	700.0	Sell		3,302,924	5549	LSE
03:23:12	700.0	1115	O	699.8	700.0	Buy		3,302,802	5548	LSE
03:23:01	699.8	1	O	699.8	700.0	Sell		3,301,687	5547	LSE
03:22:59	700.0	317	AT	699.8	700.0	Buy		3,301,686	5546	LSE
03:22:59	700.0	1224	AT	699.8	700.0	Buy		3,301,369	5545	LSE
03:22:59	699.8	961	AT	699.6	699.8	Buy		3,300,145	5544	LSE
03:22:59	699.8	360	AT	699.8	700.0	Sell		3,299,184	5543	LSE
03:22:59	699.8	224	AT	699.8	700.0	Sell		3,298,824	5542	LSE
03:22:59	699.8	113	AT	699.8	700.0	Sell		3,298,600	5541	LSE
03:22:59	699.8	109	AT	699.8	700.0	Sell		3,298,487	5540	LSE
03:22:59	699.8	753	AT	699.8	700.0	Sell		3,298,378	5539	LSE
03:22:59	699.8	127	AT	699.8	700.0	Sell		3,297,625	5538	LSE
03:22:49	700.0	2147	O	699.8	700.0	Buy		3,297,498	5537	LSE
03:22:48	699.968	1155	O	699.8	700.0	Buy		3,295,351	5536	LSE
03:22:48	699.8	123	AT	699.8	700.2	Sell		3,294,196	5535	LSE
03:22:30	700.0	113	AT	700.0	700.2	Sell		3,294,073	5534	LSE
03:22:30	700.0	113	AT	700.0	700.2	Sell		3,293,960	5533	LSE
03:22:30	700.0	530	AT	699.8	700.0	Buy		3,293,847	5532	LSE
03:22:30	700.0	360	AT	699.8	700.0	Buy		3,293,317	5531	LSE
03:22:30	700.0	3917	O	699.8	700.0	Buy		3,292,957	5530	LSE
03:22:30	700.0	168	AT	700.0	700.2	Sell		3,289,040	5529	LSE
03:22:30	700.0	496	AT	700.0	700.2	Sell		3,288,872	5528	LSE
03:22:30	700.0	62	AT	700.0	700.2	Sell		3,288,376	5527	LSE
03:22:30	700.0	72	AT	700.0	700.2	Sell		3,288,314	5526	LSE
03:22:24	700.2	20	O	700.0	700.2	Buy		3,288,242	5525	LSE
03:21:47	700.022	79	O	700.0	700.2	Sell		3,288,222	5524	LSE
03:20:52	700.2	322	AT	700.0	700.2	Buy		3,288,143	5523	LSE
03:20:46	700.0	1606	AT	699.8	700.0	Buy		3,287,821	5522	LSE
03:20:46	700.0	221	AT	699.8	700.0	Buy		3,286,215	5521	LSE
03:20:35	700.0	2350	O	699.8	700.0	Buy		3,285,994	5520	LSE
03:20:31	700.0	753	AT	699.8	700.0	Buy		3,283,644	5519	LSE
03:20:31	700.0	526	AT	699.8	700.0	Buy		3,282,891	5518	LSE
03:20:31	700.0	814	AT	699.8	700.0	Buy		3,282,365	5517	LSE
03:20:31	700.0	1584	AT	699.8	700.2			3,281,551	5516	LSE
03:20:31	700.0	273	AT	699.8	700.0	Buy		3,279,967	5515	LSE
03:20:31	700.0	814	AT	699.8	700.0	Buy		3,279,694	5514	LSE
03:20:31	700.0	1233	AT	699.8	700.0	Buy		3,278,880	5513	LSE
03:20:31	700.0	886	AT	699.8	700.0	Buy		3,277,647	5512	LSE
03:20:20	699.8	565	O	699.6	700.0			3,276,761	5511	LSE
03:19:48	699.8	563	O	699.6	700.0			3,276,196	5510	LSE
03:19:14	699.8	712	AT	699.6	699.8	Buy		3,275,633	5509	LSE
03:19:07	699.8	2695	O	699.6	699.8	Buy		3,274,921	5508	LSE
03:19:06	699.8	113	AT	699.8	700.0	Sell		3,272,226	5507	LSE
03:18:15	700.0	742	AT	699.8	700.0	Buy		3,272,113	5506	LSE
03:18:15	700.0	354	AT	699.8	700.0	Buy		3,271,371	5505	LSE
03:18:15	700.0	932	AT	699.8	700.0	Buy		3,271,017	5504	LSE
03:18:15	700.0	360	AT	699.8	700.0	Buy		3,270,085	5503	LSE
03:17:34	699.8	65	AT	699.8	700.2	Sell		3,269,725	5502	LSE
03:17:34	699.8	113	AT	699.8	700.2	Sell		3,269,660	5501	LSE

CI Galaxy Ethereum ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions