Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (23:56-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:23	696.8	533	AT	696.8	697.0	Sell		1,675,432	2801	LSE
23:56:07	696.934	142	O	696.8	697.0	Buy		1,674,899	2800	LSE
23:55:52	697.0	533	O	696.8	697.2			1,674,757	2799	LSE
23:55:52	697.2	41	AT	697.2	697.4	Sell		1,674,224	2798	LSE
23:55:52	697.2	1887	AT	697.2	697.4	Sell		1,674,183	2797	LSE
23:55:52	697.2	2	AT	697.2	697.4	Sell		1,672,296	2796	LSE
23:55:44	697.232	200	O	697.2	697.4	Sell		1,672,294	2795	LSE
23:55:44	697.4	414	AT	697.2	697.4	Buy		1,672,094	2794	LSE
23:53:59	697.2	191	AT	697.0	697.2	Buy		1,671,680	2793	LSE
23:53:48	697.2	1180	O	697.0	697.4			1,671,489	2792	LSE
23:52:05	697.4	191	AT	697.2	697.4	Buy		1,670,309	2791	LSE
23:52:05	697.4	191	AT	697.2	697.4	Buy		1,670,118	2790	LSE
23:52:05	697.4	217	AT	697.2	697.4	Buy		1,669,927	2789	LSE
23:50:19	697.6	564	O	697.4	697.8			1,669,710	2788	LSE
23:50:19	697.6	565	O	697.4	697.8			1,669,146	2787	LSE
23:49:56	697.8	151	AT	697.4	697.8	Buy		1,668,581	2786	LSE
23:49:56	697.8	397	AT	697.4	697.8	Buy		1,668,430	2785	LSE
23:49:56	697.8	533	AT	697.4	697.8	Buy		1,668,033	2784	LSE
23:49:16	697.6	194	AT	697.4	697.6	Buy		1,667,500	2783	LSE
23:49:16	697.6	28	AT	697.6	697.8	Sell		1,667,306	2782	LSE
23:49:12	697.6	819	AT	697.6	698.0	Sell		1,667,278	2781	LSE
23:49:12	697.6	810	AT	697.6	698.0	Sell		1,666,459	2780	LSE
23:49:12	697.6	533	AT	697.6	698.0	Sell		1,665,649	2779	LSE
23:49:12	697.6	44	AT	697.6	698.0	Sell		1,665,116	2778	LSE
23:49:12	697.6	299	AT	697.6	698.0	Sell		1,665,072	2777	LSE
23:46:43	698.0	1	O	697.6	698.0	Buy		1,664,773	2776	LSE
23:46:37	697.8	18	AT	697.8	698.2	Sell		1,664,772	2775	LSE
23:46:37	697.8	163	AT	697.8	698.2	Sell		1,664,754	2774	LSE
23:44:46	698.232	1000	O	698.0	698.4	Buy		1,664,591	2773	LSE
23:43:40	698.0	397	AT	698.0	698.4	Sell		1,663,591	2772	LSE
23:43:40	698.0	13	AT	698.0	698.4	Sell		1,663,194	2771	LSE
23:43:40	698.0	288	AT	698.0	698.4	Sell		1,663,181	2770	LSE
23:43:30	698.2	13	AT	698.2	698.4	Sell		1,662,893	2769	LSE
23:43:22	698.6	1	O	698.2	698.6	Buy		1,662,880	2768	LSE
23:42:23	698.4	203	AT	698.2	698.4	Buy		1,662,879	2767	LSE
23:42:23	698.4	6	AT	698.2	698.4	Buy		1,662,676	2766	LSE
23:40:54	698.4	186	AT	698.0	698.4	Buy		1,662,670	2765	LSE
23:40:54	698.4	56	AT	698.0	698.4	Buy		1,662,484	2764	LSE
23:40:54	698.4	477	AT	698.0	698.4	Buy		1,662,428	2763	LSE
23:40:33	698.2	127	AT	698.0	698.2	Buy		1,661,951	2762	LSE
23:40:33	698.2	204	AT	698.0	698.2	Buy		1,661,824	2761	LSE
23:40:29	698.0	98	AT	697.8	698.0	Buy		1,661,620	2760	LSE
23:40:29	698.0	406	AT	697.6	698.0	Buy		1,661,522	2759	LSE
23:40:29	698.0	896	AT	697.6	698.0	Buy		1,661,116	2758	LSE
23:40:29	698.0	533	AT	697.6	698.0	Buy		1,660,220	2757	LSE
23:40:27	697.8	533	AT	697.4	697.8	Buy		1,659,687	2756	LSE
23:40:26	697.6	724	AT	697.4	697.6	Buy		1,659,154	2755	LSE
23:40:26	697.6	309	AT	697.4	697.8			1,658,430	2754	LSE
23:40:26	697.6	946	AT	697.4	697.6	Buy		1,658,121	2753	LSE
23:40:26	697.6	132	AT	697.4	697.8			1,657,175	2752	LSE
23:40:26	697.6	946	AT	697.4	697.6	Buy		1,657,043	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions