Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (22:06-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:47	698.8	444	AT	698.8	699.2	Sell		1,236,433	1901	LSE
22:06:47	698.8	84	AT	698.8	699.2	Sell		1,235,989	1900	LSE
22:06:46	698.8	7416	AT	698.8	699.2	Sell		1,235,905	1899	LSE
22:06:43	699.0	872	AT	699.0	699.2	Sell		1,228,489	1898	LSE
22:06:43	699.0	3688	AT	699.0	699.2	Sell		1,227,617	1897	LSE
22:06:43	699.0	108	AT	699.0	699.2	Sell		1,223,929	1896	LSE
22:06:43	699.0	108	AT	699.0	699.2	Sell		1,223,821	1895	LSE
22:06:42	699.2	949	AT	699.0	699.2	Buy		1,223,713	1894	LSE
22:06:42	699.2	196	AT	699.0	699.2	Buy		1,222,764	1893	LSE
22:06:42	699.2	283	AT	699.2	699.4	Sell		1,222,568	1892	LSE
22:06:42	699.2	115	AT	699.2	699.4	Sell		1,222,285	1891	LSE
22:06:42	699.2	265	AT	699.2	699.4	Sell		1,222,170	1890	LSE
22:06:42	699.2	4295	AT	699.2	699.6	Sell		1,221,905	1889	LSE
22:06:42	699.2	111	AT	699.2	699.6	Sell		1,217,610	1888	LSE
22:06:42	699.2	949	AT	699.2	699.6	Sell		1,217,499	1887	LSE
22:06:40	699.4	949	AT	699.2	699.4	Buy		1,216,550	1886	LSE
22:06:40	699.2	239	AT	699.2	699.8	Sell		1,215,601	1885	LSE
22:06:40	699.2	218	AT	699.2	699.8	Sell		1,215,362	1884	LSE
22:06:40	699.2	380	AT	699.2	699.8	Sell		1,215,144	1883	LSE
22:06:40	699.2	113	AT	699.2	699.8	Sell		1,214,764	1882	LSE
22:06:40	699.2	116	AT	699.2	699.8	Sell		1,214,651	1881	LSE
22:06:40	699.2	949	AT	699.2	699.8	Sell		1,214,535	1880	LSE
22:06:40	699.4	1	AT	699.4	699.8	Sell		1,213,586	1879	LSE
22:06:40	699.4	949	AT	699.4	699.8	Sell		1,213,585	1878	LSE
22:06:40	699.4	383	AT	699.4	699.8	Sell		1,212,636	1877	LSE
22:06:40	699.4	300	AT	699.4	699.8	Sell		1,212,253	1876	LSE
22:06:40	699.4	329	AT	699.4	699.8	Sell		1,211,953	1875	LSE
22:06:40	699.6	150	AT	699.6	699.8	Sell		1,211,624	1874	LSE
22:06:40	699.6	270	AT	699.6	699.8	Sell		1,211,474	1873	LSE
22:06:40	699.6	922	AT	699.6	699.8	Sell		1,211,204	1872	LSE
22:06:40	699.6	2204	AT	699.6	699.8	Sell		1,210,282	1871	LSE
22:06:34	700.0	485	AT	699.6	700.0	Buy		1,208,078	1870	LSE
22:06:34	700.0	369	AT	700.0	700.2	Sell		1,207,593	1869	LSE
22:06:34	700.0	802	AT	700.0	700.2	Sell		1,207,224	1868	LSE
22:06:25	700.2	404	AT	700.0	700.2	Buy		1,206,422	1867	LSE
22:06:22	700.0	612	AT	699.8	700.0	Buy		1,206,018	1866	LSE
22:06:09	699.8	101943	O	699.6	700.0			1,205,406	1865	LSE
22:06:08	699.8	415	AT	699.6	699.8	Buy		1,103,463	1864	LSE
22:06:03	699.8	7	AT	699.6	699.8	Buy		1,103,048	1863	LSE
22:06:02	699.8	1115	AT	699.8	700.0	Sell		1,103,041	1862	LSE
22:06:02	699.8	97	AT	699.8	700.0	Sell		1,101,926	1861	LSE
22:06:02	699.8	852	AT	699.8	700.0	Sell		1,101,829	1860	LSE
22:06:02	699.8	360	AT	699.8	700.0	Sell		1,100,977	1859	LSE
22:06:02	699.8	1212	AT	699.6	699.8	Buy		1,100,617	1858	LSE
22:06:02	699.8	1212	AT	699.6	699.8	Buy		1,099,405	1857	LSE
22:06:02	699.6	1	O	699.6	699.8	Sell		1,098,193	1856	LSE
22:06:02	699.8	111	AT	699.8	700.0	Sell		1,098,192	1855	LSE
22:06:02	699.8	1940	AT	699.8	700.0	Sell		1,098,081	1854	LSE
22:06:02	699.8	77	AT	699.8	700.0	Sell		1,096,141	1853	LSE
22:06:02	699.8	872	AT	699.8	700.0	Sell		1,096,064	1852	LSE
22:06:02	699.8	340	AT	699.8	700.0	Sell		1,095,192	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions