Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

691.80

2.20

(0.32%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (02:43-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:30	702.0	1129	O	702.0	702.4	Sell		3,049,238	5101	LSE
02:43:20	702.0	322	O	702.0	702.4	Sell		3,048,109	5100	LSE
02:43:02	702.4	8	O	702.0	702.4	Buy		3,047,787	5099	LSE
02:42:59	702.2	800	AT	702.0	702.2	Buy		3,047,779	5098	LSE
02:42:38	702.0	940	O	702.0	702.4	Sell		3,046,979	5097	LSE
02:41:47	702.0	390	AT	702.0	702.4	Sell		3,046,039	5096	LSE
02:41:47	702.0	777	AT	702.0	702.4	Sell		3,045,649	5095	LSE
02:41:47	702.0	906	AT	702.0	702.4	Sell		3,044,872	5094	LSE
02:41:15	702.0	490	O	702.0	702.2	Sell		3,043,966	5093	LSE
02:40:54	702.0	847	O	702.0	702.4	Sell		3,043,476	5092	LSE
02:40:46	702.2	443	AT	702.0	702.2	Buy		3,042,629	5091	LSE
02:40:46	702.2	122	AT	702.0	702.2	Buy		3,042,186	5090	LSE
02:40:45	702.0	294	AT	702.0	702.2	Sell		3,042,064	5089	LSE
02:40:45	702.0	603	AT	702.0	702.2	Sell		3,041,770	5088	LSE
02:40:45	702.0	978	AT	702.0	702.2	Sell		3,041,167	5087	LSE
02:40:44	702.0	193	AT	701.8	702.0	Buy		3,040,189	5086	LSE
02:40:44	702.0	29	AT	702.0	702.2	Sell		3,039,996	5085	LSE
02:40:44	702.0	44	AT	702.0	702.2	Sell		3,039,967	5084	LSE
02:40:44	702.0	896	AT	702.0	702.2	Sell		3,039,923	5083	LSE
02:40:44	702.0	923	AT	702.0	702.2	Sell		3,039,027	5082	LSE
02:40:44	702.0	74	AT	702.0	702.4	Sell		3,038,104	5081	LSE
02:40:25	702.4	925	AT	702.0	702.4	Buy		3,038,030	5080	LSE
02:40:23	702.0	847	O	702.0	702.4	Sell		3,037,105	5079	LSE
02:40:06	702.0	255	O	702.0	702.4	Sell		3,036,258	5078	LSE
02:39:00	702.2	27	AT	702.2	702.4	Sell		3,036,003	5077	LSE
02:38:59	702.2	911	AT	702.0	702.2	Buy		3,035,976	5076	LSE
02:38:56	702.2	948	AT	702.0	702.2	Buy		3,035,065	5075	LSE
02:38:56	702.2	211	AT	702.0	702.2	Buy		3,034,117	5074	LSE
02:38:56	702.2	314	AT	702.0	702.4			3,033,906	5073	LSE
02:38:56	702.2	27	AT	702.0	702.4			3,033,592	5072	LSE
02:38:56	702.2	948	AT	702.0	702.2	Buy		3,033,565	5071	LSE
02:38:56	702.2	812	AT	702.0	702.2	Buy		3,032,617	5070	LSE
02:38:56	702.2	663	AT	702.0	702.2	Buy		3,031,805	5069	LSE
02:38:56	702.2	376	AT	702.0	702.4			3,031,142	5068	LSE
02:38:56	702.2	105	AT	702.0	702.4			3,030,766	5067	LSE
02:38:56	702.2	66	AT	702.0	702.4			3,030,661	5066	LSE
02:38:56	702.2	948	AT	702.0	702.2	Buy		3,030,595	5065	LSE
02:38:56	702.2	812	AT	702.0	702.2	Buy		3,029,647	5064	LSE
02:38:56	702.2	861	AT	702.0	702.2	Buy		3,028,835	5063	LSE
02:38:56	702.2	143	AT	702.0	702.2	Buy		3,027,974	5062	LSE
02:38:55	702.0	358	AT	702.0	702.2	Sell		3,027,831	5061	LSE
02:38:55	702.0	978	AT	702.0	702.2	Sell		3,027,473	5060	LSE
02:38:53	702.2	756	AT	702.0	702.2	Buy		3,026,495	5059	LSE
02:38:53	702.2	480	AT	702.0	702.2	Buy		3,025,739	5058	LSE
02:38:53	702.2	861	AT	702.0	702.2	Buy		3,025,259	5057	LSE
02:38:53	702.2	56	AT	702.0	702.2	Buy		3,024,398	5056	LSE
02:38:53	702.2	756	AT	702.0	702.2	Buy		3,024,342	5055	LSE
02:38:53	702.2	800	AT	702.0	702.2	Buy		3,023,586	5054	LSE
02:38:53	702.2	965	AT	702.0	702.2	Buy		3,022,786	5053	LSE
02:38:53	702.0	1731	AT	701.8	702.2			3,021,821	5052	LSE
02:38:53	702.0	1340	AT	701.8	702.0	Buy		3,020,090	5051	LSE

Australian Critical Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions