Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (22:10-22:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:30	697.6	736	AT	697.6	698.0	Sell		1,450,330	2301	LSE
22:10:30	697.6	317	AT	697.6	698.0	Sell		1,449,594	2300	LSE
22:10:30	697.8	207	AT	697.8	698.0	Sell		1,449,277	2299	LSE
22:10:30	697.8	509	AT	697.8	698.0	Sell		1,449,070	2298	LSE
22:10:30	697.8	34	AT	697.8	698.0	Sell		1,448,561	2297	LSE
22:10:12	698.0	113	AT	697.6	698.0	Buy		1,448,527	2296	LSE
22:10:12	698.0	364	AT	697.6	698.0	Buy		1,448,414	2295	LSE
22:10:04	697.8	469	AT	697.6	697.8	Buy		1,448,050	2294	LSE
22:10:04	697.8	319	AT	697.4	698.0	Buy		1,447,581	2293	LSE
22:10:04	697.8	985	AT	697.4	697.8	Buy		1,447,262	2292	LSE
22:10:04	697.8	116	AT	697.4	697.8	Buy		1,446,277	2291	LSE
22:10:04	697.8	203	AT	697.4	697.8	Buy		1,446,161	2290	LSE
22:10:04	697.8	985	AT	697.4	697.8	Buy		1,445,958	2289	LSE
22:10:02	697.4	532	AT	697.0	697.4	Buy		1,444,973	2288	LSE
22:10:02	697.4	404	AT	697.0	697.4	Buy		1,444,441	2287	LSE
22:10:02	697.4	113	AT	697.0	697.4	Buy		1,444,037	2286	LSE
22:10:02	697.4	744	AT	697.0	697.4	Buy		1,443,924	2285	LSE
22:09:58	696.8	312	AT	696.8	697.4	Sell		1,443,180	2284	LSE
22:09:58	697.2	99	AT	696.8	697.2	Buy		1,442,868	2283	LSE
22:09:58	697.2	478	AT	696.8	697.2	Buy		1,442,769	2282	LSE
22:09:58	697.2	410	AT	696.8	697.2	Buy		1,442,291	2281	LSE
22:09:56	697.0	566	AT	696.8	697.0	Buy		1,441,881	2280	LSE
22:09:56	697.0	405	AT	696.8	697.0	Buy		1,441,315	2279	LSE
22:09:56	697.0	795	AT	696.8	697.0	Buy		1,440,910	2278	LSE
22:09:53	696.6	1291	AT	696.6	697.2	Sell		1,440,115	2277	LSE
22:09:53	696.6	166	AT	696.6	697.2	Sell		1,438,824	2276	LSE
22:09:53	696.6	404	AT	696.6	697.2	Sell		1,438,658	2275	LSE
22:09:53	696.6	288	AT	696.6	697.2	Sell		1,438,254	2274	LSE
22:09:53	696.6	528	AT	696.6	697.2	Sell		1,437,966	2273	LSE
22:09:50	697.0	239	AT	696.6	697.0	Buy		1,437,438	2272	LSE
22:09:50	697.0	391	AT	696.6	697.0	Buy		1,437,199	2271	LSE
22:09:42	696.6	287	AT	696.6	697.0	Sell		1,436,808	2270	LSE
22:09:42	697.0	199	AT	696.6	697.0	Buy		1,436,521	2269	LSE
22:09:42	696.8	113	AT	696.6	696.8	Buy		1,436,322	2268	LSE
22:09:42	696.6	1982	AT	696.4	696.6	Buy		1,436,209	2267	LSE
22:09:42	696.6	695	AT	696.6	697.2	Sell		1,434,227	2266	LSE
22:09:09	696.8	113	AT	696.2	696.8	Buy		1,433,532	2265	LSE
22:09:09	696.8	303	AT	696.2	696.8	Buy		1,433,419	2264	LSE
22:09:09	696.8	474	AT	696.2	696.8	Buy		1,433,116	2263	LSE
22:09:09	696.8	1720	AT	696.2	696.8	Buy		1,432,642	2262	LSE
22:09:09	696.4	16	AT	696.4	696.8	Sell		1,430,922	2261	LSE
22:09:09	696.4	270	AT	696.4	696.8	Sell		1,430,906	2260	LSE
22:09:09	696.8	405	AT	696.8	697.4	Sell		1,430,636	2259	LSE
22:09:09	696.8	552	AT	696.8	697.4	Sell		1,430,231	2258	LSE
22:09:05	697.4	348	AT	697.4	697.6	Sell		1,429,679	2257	LSE
22:09:05	697.4	577	AT	697.4	697.6	Sell		1,429,331	2256	LSE
22:09:05	697.6	239	AT	697.6	698.0	Sell		1,428,754	2255	LSE
22:09:05	697.6	330	AT	697.6	698.0	Sell		1,428,515	2254	LSE
22:09:05	697.8	400	AT	697.8	698.2	Sell		1,428,185	2253	LSE
22:09:05	697.8	210	AT	697.8	698.2	Sell		1,427,785	2252	LSE
22:09:05	697.8	1125	AT	697.8	698.2	Sell		1,427,575	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions