Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

-4.00

(-0.55%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (03:03-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:45	701.0	807	AT	701.0	701.2	Sell		3,227,006	5401	LSE
03:03:45	701.0	113	AT	701.0	701.2	Sell		3,226,199	5400	LSE
03:03:23	701.0	351	O	701.0	701.2	Sell		3,226,086	5399	LSE
03:02:56	701.1	144	O	701.0	701.2			3,225,735	5398	LSE
03:02:53	701.0	535	O	701.0	701.2	Sell		3,225,591	5397	LSE
03:02:20	701.0	529	O	701.0	701.2	Sell		3,225,056	5396	LSE
03:02:11	701.0	542	AT	701.0	701.2	Sell		3,224,527	5395	LSE
03:02:09	701.2	120	AT	701.0	701.2	Buy		3,223,985	5394	LSE
03:02:09	701.2	600	AT	701.0	701.2	Buy		3,223,865	5393	LSE
03:02:09	701.2	1224	AT	701.0	701.2	Buy		3,223,265	5392	LSE
03:01:58	701.2	301	AT	701.0	701.2	Buy		3,222,041	5391	LSE
03:01:58	701.2	79	AT	701.2	701.4	Sell		3,221,740	5390	LSE
03:01:58	701.2	92	AT	701.2	701.4	Sell		3,221,661	5389	LSE
03:01:58	701.2	21	AT	701.2	701.4	Sell		3,221,569	5388	LSE
03:01:34	701.2	410	O	701.2	701.4	Sell		3,221,548	5387	LSE
03:01:28	701.4	45	AT	701.4	701.6	Sell		3,221,138	5386	LSE
03:01:28	701.4	72	AT	701.4	701.6	Sell		3,221,093	5385	LSE
03:01:00	701.4	583	O	701.4	701.6	Sell		3,221,021	5384	LSE
03:00:36	701.4	398	AT	701.4	701.6	Sell		3,220,438	5383	LSE
03:00:36	701.4	113	AT	701.4	701.6	Sell		3,220,040	5382	LSE
03:00:10	701.6	990	AT	701.6	701.8	Sell		3,219,927	5381	LSE
03:00:10	701.6	1224	AT	701.6	701.8	Sell		3,218,937	5380	LSE
03:00:10	701.6	267	AT	701.4	701.6	Buy		3,217,713	5379	LSE
03:00:10	701.4	626	AT	701.2	701.6			3,217,446	5378	LSE
03:00:10	701.4	206	AT	701.2	701.4	Buy		3,216,820	5377	LSE
03:00:10	701.4	594	AT	701.2	701.4	Buy		3,216,614	5376	LSE
03:00:10	701.4	29	AT	701.2	701.4	Buy		3,216,020	5375	LSE
03:00:10	701.4	15	AT	701.2	701.4	Buy		3,215,991	5374	LSE
03:00:04	701.3	2074	O	701.2	701.4			3,215,976	5373	LSE
02:59:35	701.2	533	O	701.2	701.4	Sell		3,213,902	5372	LSE
02:59:08	701.2	141	AT	701.2	701.4	Sell		3,213,369	5371	LSE
02:59:08	701.2	178	AT	701.2	701.4	Sell		3,213,228	5370	LSE
02:58:34	701.2	382	AT	701.2	701.4	Sell		3,213,050	5369	LSE
02:58:21	701.2	410	AT	701.2	701.4	Sell		3,212,668	5368	LSE
02:58:10	701.2	254	AT	701.2	701.4	Sell		3,212,258	5367	LSE
02:57:55	701.4	289	AT	701.4	701.6	Sell		3,212,004	5366	LSE
02:57:55	701.4	596	AT	701.4	701.6	Sell		3,211,715	5365	LSE
02:57:42	701.4	1900	AT	701.4	701.6	Sell		3,211,119	5364	LSE
02:57:42	701.4	1224	AT	701.4	701.6	Sell		3,209,219	5363	LSE
02:57:42	701.4	707	AT	701.4	701.6	Sell		3,207,995	5362	LSE
02:57:42	701.4	354	AT	701.4	701.6	Sell		3,207,288	5361	LSE
02:57:41	701.6	815	AT	701.6	701.8	Sell		3,206,934	5360	LSE
02:57:41	701.6	1900	AT	701.6	701.8	Sell		3,206,119	5359	LSE
02:57:36	701.6	1	O	701.6	701.8	Sell		3,204,219	5358	LSE
02:57:12	701.8	88	AT	701.6	702.0			3,204,218	5357	LSE
02:57:12	701.8	218	AT	701.6	701.8	Buy		3,204,130	5356	LSE
02:57:12	701.8	864	AT	701.6	701.8	Buy		3,203,912	5355	LSE
02:57:12	701.8	8	AT	701.6	701.8	Buy		3,203,048	5354	LSE
02:57:12	701.8	326	AT	701.6	701.8	Buy		3,203,040	5353	LSE
02:57:12	701.8	822	AT	701.6	701.8	Buy		3,202,714	5352	LSE
02:57:12	701.8	822	AT	701.6	701.8	Buy		3,201,892	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions