Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

717.40

9.20

(1.30%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (21:56-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:04	699.8	330	AT	699.6	699.8	Buy		895,820	1551	LSE
21:56:04	699.8	1497	AT	699.8	700.0	Sell		895,490	1550	LSE
21:56:04	699.8	390	AT	699.8	700.0	Sell		893,993	1549	LSE
21:56:02	699.916	142	O	699.6	700.0	Buy		893,603	1548	LSE
21:56:02	699.8	68	AT	699.8	700.0	Sell		893,461	1547	LSE
21:56:02	699.8	409	AT	699.8	700.0	Sell		893,393	1546	LSE
21:56:02	699.8	1241	AT	699.8	700.0	Sell		892,984	1545	LSE
21:56:02	699.8	334	AT	699.8	700.0	Sell		891,743	1544	LSE
21:56:02	699.8	1230	AT	699.8	700.0	Sell		891,409	1543	LSE
21:56:02	699.8	949	AT	699.8	700.0	Sell		890,179	1542	LSE
21:56:00	700.0	627	AT	699.8	700.0	Buy		889,230	1541	LSE
21:56:00	700.0	496	AT	699.8	700.0	Buy		888,603	1540	LSE
21:56:00	700.0	115	AT	699.8	700.0	Buy		888,107	1539	LSE
21:56:00	700.0	120	AT	699.8	700.0	Buy		887,992	1538	LSE
21:56:00	700.0	1388	AT	699.8	700.0	Buy		887,872	1537	LSE
21:55:59	699.8	390	AT	699.6	699.8	Buy		886,484	1536	LSE
21:55:59	699.8	1169	AT	699.6	699.8	Buy		886,094	1535	LSE
21:55:59	699.8	708	AT	699.6	699.8	Buy		884,925	1534	LSE
21:55:59	699.8	1891	AT	699.8	700.0	Sell		884,217	1533	LSE
21:55:59	699.8	441	AT	699.8	700.0	Sell		882,326	1532	LSE
21:55:59	699.8	295	AT	699.8	700.0	Sell		881,885	1531	LSE
21:55:59	699.8	2629	AT	699.8	700.0	Sell		881,590	1530	LSE
21:55:59	699.8	1756	AT	699.8	700.0	Sell		878,961	1529	LSE
21:55:48	700.0	1754	AT	699.8	700.0	Buy		877,205	1528	LSE
21:55:48	700.0	102	AT	699.8	700.0	Buy		875,451	1527	LSE
21:55:48	700.0	53	AT	700.0	700.2	Sell		875,349	1526	LSE
21:55:48	700.0	701	AT	700.0	700.2	Sell		875,296	1525	LSE
21:55:48	700.0	37	AT	700.0	700.2	Sell		874,595	1524	LSE
21:55:48	700.0	1122	AT	700.0	700.2	Sell		874,558	1523	LSE
21:55:48	700.0	1683	AT	700.0	700.2	Sell		873,436	1522	LSE
21:55:40	700.2	949	AT	700.0	700.2	Buy		871,753	1521	LSE
21:55:40	700.2	1041	AT	700.0	700.2	Buy		870,804	1520	LSE
21:55:39	700.2	466	O	700.0	700.2	Buy		869,763	1519	LSE
21:55:39	700.2	466	O	700.0	700.2	Buy		869,297	1518	LSE
21:55:38	700.0	644	AT	700.0	700.4	Sell		868,831	1517	LSE
21:55:38	700.0	107	AT	700.0	700.4	Sell		868,187	1516	LSE
21:55:38	700.0	109	AT	700.0	700.4	Sell		868,080	1515	LSE
21:55:38	700.0	3715	AT	700.0	700.4	Sell		867,971	1514	LSE
21:55:38	700.0	949	AT	700.0	700.4	Sell		864,256	1513	LSE
21:55:38	700.0	197	AT	699.8	700.0	Buy		863,307	1512	LSE
21:55:38	700.0	734	AT	699.8	700.0	Buy		863,110	1511	LSE
21:55:38	700.0	334	AT	699.8	700.0	Buy		862,376	1510	LSE
21:55:38	700.0	1304	AT	699.8	700.0	Buy		862,042	1509	LSE
21:55:38	699.8	331	AT	699.8	700.0	Sell		860,738	1508	LSE
21:55:38	699.8	104	AT	699.8	700.0	Sell		860,407	1507	LSE
21:55:38	699.8	334	AT	699.8	700.2	Sell		860,303	1506	LSE
21:55:38	699.8	210	AT	699.8	700.2	Sell		859,969	1505	LSE
21:55:38	699.8	378	AT	699.8	700.2	Sell		859,759	1504	LSE
21:55:38	699.8	949	AT	699.8	700.2	Sell		859,381	1503	LSE
21:55:38	699.8	280	AT	699.8	700.2	Sell		858,432	1502	LSE
21:55:38	699.8	353	AT	699.8	700.2	Sell		858,152	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions